GINZA NETWORK Historical Data

GINZA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000452
+0.00%
$ 300,731 $ 487
Jun 10, 5 PM $ 0.000453
-0.44%
$ 300,924 $ 487
Jun 10, 4 PM $ 0.000455
+0.00%
$ 302,382 $ 486
Jun 10, 3 PM $ 0.000454
-0.21%
$ 301,530 $ 494
Jun 10, 2 PM $ 0.000455
-0.04%
$ 302,205 $ 498
Jun 10, 1 PM $ 0.000454
-0.18%
$ 302,058 $ 508
Jun 10, 12 PM $ 0.000454
+0.27%
$ 301,572 $ 489
Jun 10, 10 AM $ 0.000454
+0.23%
$ 301,486 $ 484
Jun 10, 9 AM $ 0.000452
-0.08%
$ 300,149 $ 481
Jun 10, 8 AM $ 0.000452
+0.00%
$ 300,561 $ 97
Jun 10, 7 AM $ 0.000453
-0.08%
$ 301,319 $ 95
Jun 10, 5 AM $ 0.000452
-0.21%
$ 300,218 $ 94
Jun 10, 4 AM $ 0.000453
+0.17%
$ 301,041 $ 93
Jun 10, 3 AM $ 0.000452
+0.00%
$ 300,549 $ 92
Jun 10, 2 AM $ 0.000452
-0.32%
$ 300,653 $ 92
Jun 9, 11 PM $ 0.000453
-0.03%
$ 301,274 $ 112
Jun 9, 10 PM $ 0.000452
+0.00%
$ 300,260 $ 109
Jun 9, 8 PM $ 0.000455
+0.10%
$ 302,153 $ 110
Jun 9, 7 PM $ 0.000454
+0.24%
$ 301,927 $ 108
Jun 9, 6 PM $ 0.000453
-0.10%
$ 301,194 $ 102
Jun 9, 5 PM $ 0.000452
-0.07%
$ 300,719 $ 99
Jun 9, 4 PM $ 0.000453
+0.00%
$ 300,788 $ 95
Jun 9, 3 PM $ 0.000454
-0.01%
$ 301,631 $ 91
Jun 9, 2 PM $ 0.000454
-0.21%
$ 301,485 $ 93
Jun 9, 1 PM $ 0.000455
+0.00%
$ 302,207 $ 70
Jun 9, 11 AM $ 0.000454
+0.00%
$ 301,774 $ 84
Jun 9, 8 AM $ 0.000456
+0.00%
$ 302,989 $ 83
Jun 9, 5 AM $ 0.000455
+0.08%
$ 302,294 $ 84
Jun 9, 12 AM $ 0.000455
-0.34%
$ 302,249 $ 98
Jun 8, 9 PM $ 0.000456
+0.00%
$ 303,162 $ 149
Jun 8, 6 PM $ 0.000455
+0.00%
$ 302,546 $ 157
Jun 8, 3 PM $ 0.000456
+0.00%
$ 303,130 $ 151
Jun 8, 1 PM $ 0.000456
+0.00%
$ 302,902 $ 151
Jun 8, 12 PM $ 0.000455
-0.16%
$ 302,479 $ 142
Jun 8, 11 AM $ 0.000456
+0.11%
$ 302,786 $ 144
Jun 8, 5 AM $ 0.000454
-0.23%
$ 301,766 $ 179
Jun 8, 4 AM $ 0.000457
+0.00%
$ 303,657 $ 183
Jun 8, 1 AM $ 0.000455
-0.22%
$ 302,569 $ 180
Jun 8, 12 AM $ 0.000456
+0.18%
$ 303,004 $ 186
Jun 7, 11 PM $ 0.000455
+0.00%
$ 302,442 $ 180
Jun 7, 10 PM $ 0.000456
+0.47%
$ 302,749 $ 179
Jun 7, 9 PM $ 0.000452
+0.04%
$ 300,632 $ 111
Jun 7, 8 PM $ 0.000452
+0.00%
$ 300,279 $ 108
Jun 7, 7 PM $ 0.000452
-0.08%
$ 300,363 $ 105
Jun 7, 5 PM $ 0.000453
+0.00%
$ 301,384 $ 94
Jun 7, 3 PM $ 0.000454
+0.00%
$ 301,913 $ 93
Jun 7, 2 PM $ 0.000454
+0.00%
$ 301,913 $ 90
Jun 7, 12 PM $ 0.000453
-0.11%
$ 300,797 $ 89
Jun 7, 11 AM $ 0.000453
+0.00%
$ 301,148 $ 86
Jun 7, 10 AM $ 0.000454
+0.00%
$ 301,543 $ 86