GINZA NETWORK Historical Data

GINZA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000455
-0.08%
$ 302,148 $ 104
Jun 7, 8 AM $ 0.000455
+0.20%
$ 302,147 $ 95
Jun 7, 7 AM $ 0.000453
+0.16%
$ 301,299 $ 97
Jun 7, 6 AM $ 0.000452
+0.05%
$ 300,686 $ 94
Jun 7, 5 AM $ 0.000452
-0.08%
$ 300,464 $ 121
Jun 7, 4 AM $ 0.000452
+0.41%
$ 300,525 $ 137
Jun 7, 3 AM $ 0.00045
+0.00%
$ 298,950 $ 165
Jun 7, 2 AM $ 0.000452
+0.07%
$ 300,333 $ 166
Jun 7, 1 AM $ 0.000452
+0.22%
$ 300,112 $ 162
Jun 6, 11 PM $ 0.000452
-0.01%
$ 300,180 $ 138
Jun 6, 12 PM $ 0.000451
+0.15%
$ 299,577 $ 410
Jun 6, 11 AM $ 0.00045
+0.10%
$ 299,097 $ 419
Jun 6, 10 AM $ 0.00045
-0.35%
$ 298,849 $ 413
Jun 6, 8 AM $ 0.000451
-0.12%
$ 299,775 $ 399
Jun 6, 7 AM $ 0.00045
+0.00%
$ 299,148 $ 440
Jun 6, 6 AM $ 0.000451
+0.30%
$ 299,726 $ 445
Jun 6, 5 AM $ 0.000449
+0.08%
$ 298,527 $ 468
Jun 6, 4 AM $ 0.000449
-0.24%
$ 298,287 $ 450
Jun 6, 3 AM $ 0.00045
-0.25%
$ 299,115 $ 417
Jun 6, 2 AM $ 0.00045
-0.33%
$ 298,830 $ 433
Jun 6, 1 AM $ 0.000451
+0.00%
$ 299,723 $ 436
Jun 6, 12 AM $ 0.000451
+0.05%
$ 299,527 $ 435
Jun 5, 11 PM $ 0.00045
-0.33%
$ 299,414 $ 426
Jun 5, 10 PM $ 0.000452
+0.07%
$ 300,096 $ 414
Jun 5, 9 PM $ 0.000452
+0.22%
$ 300,555 $ 411
Jun 5, 8 PM $ 0.000451
+0.35%
$ 299,675 $ 399
Jun 5, 7 PM $ 0.000449
-0.12%
$ 298,371 $ 370
Jun 5, 6 PM $ 0.00045
-0.25%
$ 298,917 $ 346
Jun 5, 5 PM $ 0.000452
-0.02%
$ 300,256 $ 318
Jun 5, 4 PM $ 0.000452
+0.18%
$ 300,195 $ 310
Jun 5, 3 PM $ 0.000451
-0.25%
$ 299,782 $ 261
Jun 5, 2 PM $ 0.000452
-0.14%
$ 300,485 $ 246
Jun 5, 1 PM $ 0.000453
+0.11%
$ 301,044 $ 231
Jun 5, 12 PM $ 0.000454
-0.09%
$ 301,794 $ 238
Jun 5, 11 AM $ 0.000455
+0.08%
$ 302,278 $ 235
Jun 5, 10 AM $ 0.000455
-0.01%
$ 302,131 $ 241
Jun 5, 9 AM $ 0.000455
-0.38%
$ 302,358 $ 246
Jun 5, 7 AM $ 0.000454
+0.55%
$ 302,043 $ 253
Jun 5, 6 AM $ 0.000453
-0.51%
$ 300,833 $ 224
Jun 5, 5 AM $ 0.000455
+0.04%
$ 302,450 $ 172
Jun 5, 4 AM $ 0.000456
+0.02%
$ 302,948 $ 164
Jun 5, 3 AM $ 0.000456
-0.18%
$ 303,063 $ 179
Jun 5, 2 AM $ 0.000457
+0.13%
$ 303,783 $ 187
Jun 5, 1 AM $ 0.000458
+0.00%
$ 304,140 $ 628
Jun 5, 12 AM $ 0.000457
-0.01%
$ 304,038 $ 632
Jun 4, 10 PM $ 0.000458
-0.09%
$ 304,402 $ 660
Jun 4, 9 PM $ 0.000458
+0.00%
$ 304,713 $ 679
Jun 4, 8 PM $ 0.000458
+0.00%
$ 304,427 $ 689
Jun 4, 7 PM $ 0.000458
+0.00%
$ 304,470 $ 700
Jun 4, 6 PM $ 0.000457
-0.11%
$ 303,494 $ 700