GINZA NETWORK Historical Data

GINZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000459
+0.06%
$ 304,763 $ 406
Aug 10, 4 AM $ 0.000458
-0.03%
$ 304,558 $ 434
Aug 10, 3 AM $ 0.000458
-0.08%
$ 304,656 $ 430
Aug 10, 2 AM $ 0.000459
-0.98%
$ 304,867 $ 424
Aug 10, 12 AM $ 0.000458
-0.01%
$ 304,225 $ 424
Aug 9, 11 PM $ 0.000458
-0.06%
$ 304,227 $ 421
Aug 9, 10 PM $ 0.000457
+0.00%
$ 303,655 $ 228
Aug 9, 8 PM $ 0.000459
-0.02%
$ 304,863 $ 49
Aug 9, 7 PM $ 0.000458
+0.01%
$ 304,712 $ 423
Aug 9, 6 PM $ 0.000458
+0.00%
$ 304,672 $ 421
Aug 9, 5 PM $ 0.000458
+0.00%
$ 304,651 $ 421
Aug 9, 4 PM $ 0.000458
+0.00%
$ 304,587 $ 420
Aug 9, 1 PM $ 0.000459
+0.27%
$ 305,122 $ 425
Aug 9, 12 PM $ 0.000458
+0.00%
$ 304,308 $ 240
Aug 9, 10 AM $ 0.000458
+0.00%
$ 304,194 $ 239
Aug 9, 9 AM $ 0.000456
+0.06%
$ 303,173 $ 238
Aug 9, 8 AM $ 0.000458
+0.00%
$ 304,172 $ 418
Aug 9, 7 AM $ 0.000457
+0.00%
$ 304,042 $ 417
Aug 9, 5 AM $ 0.000457
+0.00%
$ 303,983 $ 417
Aug 9, 4 AM $ 0.000457
+0.00%
$ 303,973 $ 388
Aug 9, 3 AM $ 0.00046
+0.00%
$ 305,472 $ 388
Aug 9, 2 AM $ 0.00046
+1.00%
$ 305,414 $ 386
Aug 9, 1 AM $ 0.000456
+0.00%
$ 303,060 $ 388
Aug 8, 11 PM $ 0.00046
+0.00%
$ 305,699 $ 394
Aug 8, 10 PM $ 0.000461
-0.02%
$ 306,500 $ 215
Aug 8, 8 PM $ 0.000461
+0.00%
$ -- $ 20
Aug 8, 6 PM $ 0.000464
+0.00%
$ 308,221 $ 17
Aug 8, 4 PM $ 0.000462
+0.00%
$ 307,139 $ 17
Aug 8, 2 PM $ 0.000462
-0.02%
$ 307,256 $ 19
Aug 8, 1 PM $ 0.000462
+0.67%
$ 307,244 $ 18
Aug 8, 11 AM $ 0.000461
+0.00%
$ 306,413 $ 27
Aug 8, 9 AM $ 0.000463
+0.00%
$ 307,805 $ 33
Aug 8, 8 AM $ 0.00046
+0.00%
$ 305,947 $ 34
Aug 8, 7 AM $ 0.00046
+0.00%
$ -- $ 35
Aug 8, 5 AM $ 0.00046
+0.00%
$ 305,935 $ 40
Aug 8, 2 AM $ 0.000458
+0.00%
$ 304,697 $ 43
Aug 8, 1 AM $ 0.000458
+0.11%
$ 304,439 $ 43
Aug 8, 12 AM $ 0.00046
-0.12%
$ 305,782 $ 43
Aug 7, 11 PM $ 0.00046
-0.15%
$ 305,409 $ 38
Aug 7, 10 PM $ 0.00046
+0.42%
$ 305,924 $ 41
Aug 7, 9 PM $ 0.000461
+0.45%
$ 306,333 $ 40
Aug 7, 8 PM $ 0.000458
-0.35%
$ 304,353 $ 38
Aug 7, 7 PM $ 0.000461
-0.03%
$ 306,706 $ 38
Aug 7, 6 PM $ 0.00046
+0.44%
$ 305,711 $ 41
Aug 7, 5 PM $ 0.000463
+0.44%
$ 307,691 $ 40
Aug 7, 4 PM $ 0.000462
-0.18%
$ 306,780 $ 36
Aug 7, 3 PM $ 0.000461
+0.00%
$ 306,265 $ 34
Aug 7, 2 PM $ 0.000462
+0.15%
$ 306,955 $ 34
Aug 7, 1 PM $ 0.000461
-0.94%
$ 306,096 $ 34
Aug 7, 12 PM $ 0.000458
-0.57%
$ 304,435 $ 28