GINZA NETWORK Historical Data

GINZA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00055
+41.68%
$ 341,373 $ 44,197
Dec 23 $ 0.000385
+7.68%
$ 255,668 $ 31,925
Dec 16 $ 0.000383
-3.14%
$ 241,347 $ 25,552
Dec 9 $ 0.000447
+16.11%
$ 262,661 $ 54,069
Dec 2 $ 0.000385
-9.05%
$ 255,457 $ 22,196
Nov 25 $ 0.000424
+22.10%
$ 255,076 $ 47,420
Nov 18 $ 0.000325
-2.25%
$ 231,247 $ 20,947
Nov 11 $ 0.000319
-2.88%
$ 265,321 $ 6,099
Nov 4 $ 0.000327
+4.44%
$ 218,831 $ 7,678
Oct 28 $ 0.000317
+0.44%
$ 210,669 $ 12,570
Oct 21 $ 0.000316
-1.44%
$ 209,577 $ 14,056
Oct 14 $ 0.000351
-0.05%
$ 233,198 $ 29,072
Oct 7 $ 0.000312
+0.68%
$ 233,147 $ 6,735
May 27 $ 0.00152
+0.00%
$ -- $ 4,567
Jan 22 $ 0.00284
+0.00%
$ -- $ 4,527
Download