GINZA NETWORK Historical Data

GINZA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000457
+0.29%
$ 304,024 $ 696
Jun 4, 4 PM $ 0.000458
+0.00%
$ 304,078 $ 699
Jun 4, 2 PM $ 0.000458
-0.01%
$ 304,641 $ 724
Jun 4, 1 PM $ 0.000458
+0.11%
$ 304,669 $ 720
Jun 4, 12 PM $ 0.000457
+0.47%
$ 303,916 $ 714
Jun 4, 10 AM $ 0.000456
+0.02%
$ 303,209 $ 688
Jun 4, 9 AM $ 0.000456
-0.18%
$ 303,166 $ 674
Jun 4, 8 AM $ 0.000458
+0.13%
$ 304,247 $ 834
Jun 4, 7 AM $ 0.000457
+0.36%
$ 303,896 $ 1,024
Jun 4, 5 AM $ 0.000459
-0.20%
$ 305,353 $ 1,042
Jun 4, 4 AM $ 0.00046
+0.23%
$ 306,000 $ 1,051
Jun 4, 3 AM $ 0.000459
+0.05%
$ 304,763 $ 1,049
Jun 4, 2 AM $ 0.000458
+0.28%
$ 304,584 $ 1,027
Jun 4, 1 AM $ 0.000457
-0.45%
$ 303,998 $ 614
Jun 4, 12 AM $ 0.000461
+0.11%
$ 306,226 $ 587
Jun 3, 11 PM $ 0.00046
-0.33%
$ 305,546 $ 573
Jun 3, 10 PM $ 0.000461
+0.04%
$ 306,262 $ 579
Jun 3, 9 PM $ 0.00046
-0.07%
$ 305,934 $ 596
Jun 3, 8 PM $ 0.000461
-0.01%
$ 306,147 $ 579
Jun 3, 7 PM $ 0.000461
-0.13%
$ 306,479 $ 572
Jun 3, 5 PM $ 0.000462
+0.13%
$ 307,125 $ 591
Jun 3, 4 PM $ 0.000462
-0.17%
$ 306,744 $ 587
Jun 3, 3 PM $ 0.000462
-0.28%
$ 307,364 $ 577
Jun 3, 2 PM $ 0.000464
-0.21%
$ 308,204 $ 608
Jun 3, 12 PM $ 0.000465
-0.02%
$ 308,914 $ 618
Jun 3, 11 AM $ 0.000464
-0.19%
$ 308,606 $ 613
Jun 3, 9 AM $ 0.000464
-0.03%
$ 308,190 $ 616
Jun 3, 8 AM $ 0.000463
+0.02%
$ 307,552 $ 622
Jun 3, 7 AM $ 0.000469
+0.00%
$ 311,599 $ 248
Jun 3, 6 AM $ 0.000469
-3.29%
$ 311,889 $ 247
Jun 3, 5 AM $ 0.000464
-0.02%
$ 308,080 $ 246
Jun 3, 4 AM $ 0.000462
+0.26%
$ 307,237 $ 224
Jun 3, 3 AM $ 0.000462
-0.68%
$ 306,817 $ 214
Jun 3, 2 AM $ 0.000465
+0.13%
$ 309,033 $ 209
Jun 3, 1 AM $ 0.000465
-0.06%
$ 309,277 $ 224
Jun 3, 12 AM $ 0.000465
+0.39%
$ 309,263 $ 221
Jun 2, 11 PM $ 0.000464
-0.33%
$ 308,406 $ 208
Jun 2, 10 PM $ 0.000466
-0.24%
$ 309,411 $ 189
Jun 2, 9 PM $ 0.000467
-0.06%
$ 310,359 $ 174
Jun 2, 8 PM $ 0.000467
+0.18%
$ 310,210 $ 169
Jun 2, 7 PM $ 0.000465
-0.18%
$ 309,227 $ 159
Jun 2, 6 PM $ 0.000466
-0.07%
$ 309,931 $ 144
Jun 2, 5 PM $ 0.000467
+0.00%
$ 310,143 $ 145
Jun 2, 4 PM $ 0.000466
-0.09%
$ 309,403 $ 146
Jun 2, 3 PM $ 0.000466
+0.10%
$ 309,615 $ 144
Jun 2, 2 PM $ 0.000465
-0.50%
$ 309,317 $ 124
Jun 2, 1 PM $ 0.000468
-0.51%
$ 310,982 $ 112
Jun 2, 12 PM $ 0.000469
+0.13%
$ 311,828 $ 135
Jun 2, 10 AM $ 0.000468
+0.00%
$ 311,124 $ 156
Jun 2, 9 AM $ 0.000468
-0.41%
$ 311,022 $ 156