GINZA NETWORK Historical Data

GINZA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000468
-0.41%
$ 311,022 $ 156
Jun 2, 8 AM $ 0.000468
-0.54%
$ 311,289 $ 176
Jun 2, 7 AM $ 0.000471
+0.29%
$ 312,760 $ 184
Jun 2, 6 AM $ 0.000469
-0.19%
$ 311,831 $ 181
Jun 2, 5 AM $ 0.000472
-0.05%
$ 313,436 $ 178
Jun 2, 4 AM $ 0.000471
-0.21%
$ 312,814 $ 179
Jun 2, 3 AM $ 0.000472
+0.19%
$ 313,511 $ 177
Jun 2, 2 AM $ 0.000471
+0.14%
$ 312,924 $ 173
Jun 2, 1 AM $ 0.00047
-0.09%
$ 312,635 $ 159
Jun 2, 12 AM $ 0.000474
+0.00%
$ 314,789 $ 162
Jun 1, 11 PM $ 0.000472
+0.00%
$ 313,759 $ 162
Jun 1, 9 PM $ 0.000472
+0.04%
$ 313,851 $ 161
Jun 1, 8 PM $ 0.000472
+0.15%
$ 313,836 $ 158
Jun 1, 7 PM $ 0.000471
-0.06%
$ 313,300 $ 155
Jun 1, 6 PM $ 0.000471
-0.02%
$ 313,356 $ 150
Jun 1, 5 PM $ 0.000471
+0.09%
$ 313,370 $ 146
Jun 1, 4 PM $ 0.000471
+0.00%
$ 312,905 $ 150
Jun 1, 3 PM $ 0.000471
+0.08%
$ 312,999 $ 148
Jun 1, 2 PM $ 0.000471
+0.00%
$ 313,245 $ 143
Jun 1, 1 PM $ 0.000472
-0.01%
$ 313,394 $ 137
Jun 1, 12 PM $ 0.000472
-0.13%
$ 313,408 $ 134
Jun 1, 11 AM $ 0.000472
-0.11%
$ 313,763 $ 117
Jun 1, 10 AM $ 0.000473
+0.04%
$ 314,559 $ 111
Jun 1, 9 AM $ 0.000473
-0.10%
$ 314,695 $ 104
Jun 1, 8 AM $ 0.000472
+0.00%
$ 313,898 $ 63
Jun 1, 7 AM $ 0.000472
-0.07%
$ 314,006 $ 65
Jun 1, 6 AM $ 0.000473
+0.01%
$ 314,156 $ 66
Jun 1, 5 AM $ 0.000473
-0.09%
$ 314,342 $ 62
Jun 1, 4 AM $ 0.000474
-0.07%
$ 314,806 $ 59
Jun 1, 3 AM $ 0.000474
-0.17%
$ 314,824 $ 58
Jun 1, 2 AM $ 0.000475
+0.01%
$ 315,450 $ 56
Jun 1, 1 AM $ 0.000475
-0.60%
$ 315,482 $ 56
Jun 1, 12 AM $ 0.000474
+0.37%
$ 315,103 $ 56
May 31, 10 PM $ 0.000474
+0.00%
$ 314,907 $ 59
May 31, 9 PM $ 0.000472
+0.00%
$ 313,673 $ 72
May 31, 7 PM $ 0.000476
+0.00%
$ 316,256 $ 75
May 31, 5 PM $ 0.000475
-0.03%
$ 315,464 $ 84
May 31, 4 PM $ 0.000475
+0.21%
$ 315,641 $ 82
May 31, 3 PM $ 0.000474
+0.00%
$ 315,357 $ 86
May 31, 2 PM $ 0.000475
-0.27%
$ 315,404 $ 86
May 31, 1 PM $ 0.000477
+0.29%
$ 317,032 $ 93
May 31, 11 AM $ 0.000475
+0.00%
$ 315,894 $ 89
May 31, 10 AM $ 0.000476
-0.01%
$ 316,161 $ 89
May 31, 8 AM $ 0.000475
-0.15%
$ 315,685 $ 87
May 31, 7 AM $ 0.000475
-0.35%
$ 315,643 $ 86
May 31, 3 AM $ 0.000475
-0.12%
$ 315,688 $ 89
May 31, 2 AM $ 0.000476
+0.04%
$ 316,224 $ 90
May 31, 1 AM $ 0.000475
+0.04%
$ 315,961 $ 87
May 31, 12 AM $ 0.000475
-0.24%
$ 315,662 $ 83
May 30, 10 PM $ 0.000476
+0.00%
$ 316,356 $ 75