GINZA NETWORK Historical Data

GINZA Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000476
-0.21%
$ 316,333 $ 72
May 30, 7 PM $ 0.000475
-0.14%
$ 315,447 $ 66
May 30, 5 PM $ 0.000475
+0.00%
$ 315,442 $ 62
May 30, 4 PM $ 0.000481
+1.69%
$ 319,506 $ 62
May 30, 3 PM $ 0.000473
+0.04%
$ 314,675 $ 48
May 30, 2 PM $ 0.000473
+0.17%
$ 314,414 $ 57
May 30, 11 AM $ 0.000471
+0.00%
$ 313,373 $ 73
May 30, 10 AM $ 0.000474
+0.02%
$ 315,155 $ 73
May 30, 9 AM $ 0.000471
+0.00%
$ 313,248 $ 89
May 30, 8 AM $ 0.000472
-0.07%
$ 314,021 $ 88
May 30, 7 AM $ 0.000473
-0.06%
$ 314,203 $ 87
May 30, 6 AM $ 0.000471
-0.09%
$ 313,218 $ 81
May 30, 5 AM $ 0.000471
+0.04%
$ 312,998 $ 78
May 30, 4 AM $ 0.000471
+0.00%
$ 313,167 $ 75
May 30, 3 AM $ 0.000471
-0.19%
$ 313,189 $ 70
May 30, 2 AM $ 0.000471
+0.09%
$ 312,868 $ 69
May 30, 1 AM $ 0.00047
-0.03%
$ 312,526 $ 63
May 30, 12 AM $ 0.00047
-0.03%
$ 312,585 $ 61
May 29, 11 PM $ 0.00047
+0.00%
$ 312,326 $ 59
May 29, 10 PM $ 0.000469
+0.00%
$ 311,862 $ 58
May 29, 9 PM $ 0.000469
+0.00%
$ 311,732 $ 58
May 29, 7 PM $ 0.000471
+0.00%
$ 312,929 $ 56
May 29, 6 PM $ 0.000471
-0.10%
$ 313,239 $ 57
May 29, 5 PM $ 0.000472
+0.40%
$ 313,464 $ 63
May 29, 4 PM $ 0.00047
-0.36%
$ 312,101 $ 62
May 29, 3 PM $ 0.000471
+0.12%
$ 313,213 $ 59
May 29, 2 PM $ 0.000471
+0.22%
$ 312,799 $ 38
May 29, 1 PM $ 0.000469
-0.09%
$ 311,996 $ 31
May 29, 12 PM $ 0.000471
+0.08%
$ 312,781 $ 28
May 29, 3 AM $ 0.000465
-1.10%
$ 309,190 $ 65
May 29, 2 AM $ 0.000472
+0.00%
$ 313,404 $ 66
May 28, 9 PM $ 0.000472
-0.19%
$ 313,483 $ 87
May 28, 8 PM $ 0.000473
+0.00%
$ 314,650 $ 86
May 28, 6 PM $ 0.000472
+0.08%
$ 313,521 $ 86
May 28, 5 PM $ 0.000471
-0.13%
$ 313,234 $ 86
May 28, 4 PM $ 0.000472
+0.32%
$ 313,446 $ 79
May 28, 2 PM $ 0.00047
+0.00%
$ 312,119 $ 60
May 28, 1 PM $ 0.00047
+0.12%
$ 312,456 $ 63
May 28, 12 PM $ 0.00047
+0.06%
$ 312,075 $ 67
May 28, 11 AM $ 0.000469
-0.05%
$ 311,843 $ 67
May 28, 7 AM $ 0.00047
+0.01%
$ 312,196 $ 80
May 28, 6 AM $ 0.000468
+0.00%
$ 310,791 $ 79
May 28, 5 AM $ 0.000468
+0.00%
$ 310,748 $ 78
May 28, 4 AM $ 0.000472
+0.07%
$ 313,556 $ 78
May 28, 3 AM $ 0.000471
-0.07%
$ 313,251 $ 72
May 28, 2 AM $ 0.000472
-0.08%
$ 313,380 $ 51
May 28, 12 AM $ 0.00047
+0.00%
$ 312,327 $ 47
May 27, 11 PM $ 0.000471
-0.15%
$ 312,955 $ 47
May 27, 10 PM $ 0.000471
-0.15%
$ 313,261 $ 45
May 27, 9 PM $ 0.000472
-0.08%
$ 313,620 $ 44