GINZA NETWORK Historical Data

GINZA Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000472
-0.08%
$ 313,620 $ 44
May 27, 7 PM $ 0.000472
+0.32%
$ 314,022 $ 33
May 27, 6 PM $ 0.000472
+0.00%
$ 314,008 $ 33
May 27, 5 PM $ 0.000473
+0.36%
$ 314,365 $ 42
May 27, 4 PM $ 0.000474
+0.28%
$ 314,711 $ 56
May 27, 3 PM $ 0.000472
-0.03%
$ 313,843 $ 60
May 27, 2 PM $ 0.000472
+0.00%
$ 313,746 $ 63
May 27, 1 PM $ 0.000473
-0.22%
$ 314,153 $ 63
May 27, 12 PM $ 0.000474
+0.04%
$ 314,988 $ 41
May 27, 8 AM $ 0.000475
+0.22%
$ 315,797 $ 67
May 27, 7 AM $ 0.000474
+0.00%
$ 315,105 $ 65
May 27, 6 AM $ 0.000474
+0.00%
$ 315,069 $ 65
May 27, 4 AM $ 0.000474
+0.01%
$ 314,725 $ 49
May 27, 3 AM $ 0.000474
+0.04%
$ 315,203 $ 46
May 27, 2 AM $ 0.000474
+0.00%
$ 315,152 $ 50
May 26, 11 PM $ 0.000473
+0.00%
$ 314,563 $ 58
May 26, 10 PM $ 0.000473
-0.17%
$ 314,602 $ 78
May 26, 9 PM $ 0.00047
+0.00%
$ 312,246 $ 77
May 26, 7 PM $ 0.000472
+0.02%
$ 313,995 $ 77
May 26, 6 PM $ 0.000472
-0.37%
$ 314,039 $ 76
May 26, 5 PM $ 0.000474
+0.02%
$ 315,253 $ 73
May 26, 4 PM $ 0.000474
-0.10%
$ 315,065 $ 73
May 26, 3 PM $ 0.000475
-0.08%
$ 315,593 $ 67
May 26, 2 PM $ 0.000476
+0.35%
$ 316,236 $ 55
May 26, 10 AM $ 0.000476
+0.13%
$ 316,261 $ 52
May 26, 8 AM $ 0.000475
+0.00%
$ 315,686 $ 51
May 26, 7 AM $ 0.000477
+0.00%
$ 316,710 $ 53
May 26, 4 AM $ 0.000478
+0.00%
$ 317,440 $ 52
May 26, 3 AM $ 0.000473
+0.00%
$ 314,397 $ 52
May 26, 1 AM $ 0.000475
+0.00%
$ 315,921 $ 50
May 26, 12 AM $ 0.000474
-0.24%
$ 315,243 $ 39
May 25, 10 PM $ 0.000472
+0.00%
$ 313,756 $ 47
May 25, 9 PM $ 0.000476
+0.00%
$ -- $ 55
May 25, 6 PM $ 0.000476
-0.08%
$ 316,552 $ 50
May 25, 5 PM $ 0.000477
-0.30%
$ 316,741 $ 49
May 25, 4 PM $ 0.000478
+0.05%
$ 317,744 $ 46
May 25, 3 PM $ 0.000478
+0.06%
$ 317,664 $ 46
May 25, 2 PM $ 0.000477
+0.18%
$ 317,196 $ 46
May 25, 12 PM $ 0.000475
-0.01%
$ 315,720 $ 51
May 25, 10 AM $ 0.000476
+0.00%
$ 316,568 $ 50
May 25, 9 AM $ 0.000476
+0.01%
$ 316,468 $ 50
May 25, 8 AM $ 0.000477
+0.00%
$ 317,199 $ 46
May 25, 7 AM $ 0.000477
+0.01%
$ 316,756 $ 46
May 25, 6 AM $ 0.000476
+0.00%
$ 316,557 $ 37
May 25, 5 AM $ 0.000476
+0.08%
$ 316,437 $ 37
May 25, 2 AM $ 0.000476
-0.19%
$ 316,389 $ 35
May 25, 12 AM $ 0.000476
-0.03%
$ 316,611 $ 33
May 24, 11 PM $ 0.000476
+0.07%
$ 316,539 $ 29
May 24, 10 PM $ 0.000474
+0.00%
$ 314,798 $ 36
May 24, 9 PM $ 0.000474
-0.32%
$ 314,887 $ 34