GINZA NETWORK Historical Data

GINZA Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000475
+0.03%
$ 315,993 $ 86
May 24, 3 PM $ 0.000475
+0.00%
$ 315,846 $ 89
May 24, 2 PM $ 0.000475
+0.66%
$ 315,987 $ 90
May 24, 11 AM $ 0.000476
+0.00%
$ 316,196 $ 95
May 24, 10 AM $ 0.000476
+0.00%
$ 316,038 $ 94
May 24, 6 AM $ 0.000475
+0.00%
$ 315,718 $ 62
May 24, 5 AM $ 0.000471
+0.00%
$ 313,340 $ 63
May 23, 9 PM $ 0.000476
-0.03%
$ 316,293 $ 114
May 23, 8 PM $ 0.000475
+0.38%
$ 316,004 $ 106
May 23, 7 PM $ 0.000474
-0.08%
$ 314,711 $ 90
May 23, 6 PM $ 0.000474
-0.01%
$ 314,716 $ 90
May 23, 5 PM $ 0.000473
+0.09%
$ 314,695 $ 95
May 23, 3 PM $ 0.000473
+0.03%
$ 314,515 $ 93
May 23, 2 PM $ 0.000474
+0.16%
$ 314,716 $ 85
May 23, 1 PM $ 0.000472
+0.00%
$ 313,648 $ 90
May 23, 8 AM $ 0.000472
-0.24%
$ 313,998 $ 82
May 23, 7 AM $ 0.000474
+0.18%
$ 315,298 $ 72
May 23, 6 AM $ 0.000471
+0.00%
$ 313,296 $ 30
May 23, 2 AM $ 0.000474
+0.00%
$ 314,776 $ 515
May 23, 1 AM $ 0.000474
+0.00%
$ 314,778 $ 515
May 23, 12 AM $ 0.000474
+0.58%
$ 314,962 $ 516
May 22, 10 PM $ 0.000473
-0.18%
$ 314,170 $ 507
May 22, 8 PM $ 0.000475
+0.00%
$ 315,396 $ 505
May 22, 7 PM $ 0.000475
-0.14%
$ 315,941 $ 505
May 22, 6 PM $ 0.000476
-0.27%
$ 316,370 $ 501
May 22, 3 PM $ 0.000475
-0.24%
$ 315,904 $ 858
May 22, 2 PM $ 0.000476
+0.19%
$ 316,665 $ 870
May 22, 1 PM $ 0.000473
+0.00%
$ 314,098 $ 977
May 22, 4 AM $ 0.000459
+0.00%
$ 304,810 $ 1,227
May 22, 3 AM $ 0.000458
+0.00%
$ 304,530 $ 1,205
May 22, 1 AM $ 0.000453
+0.32%
$ 301,206 $ 1,017
May 22, 12 AM $ 0.000452
+0.00%
$ 300,740 $ 788
May 21, 9 PM $ 0.000477
+0.00%
$ 316,891 $ 796
May 21, 6 PM $ 0.000464
-0.12%
$ 308,475 $ 789
May 21, 5 PM $ 0.000464
-0.06%
$ 308,569 $ 595
May 21, 1 PM $ 0.000468
+0.00%
$ 311,331 $ 415
May 21, 12 PM $ 0.000438
-6.60%
$ 290,967 $ 408
May 21, 11 AM $ 0.000462
+0.07%
$ 307,045 $ 26
May 21, 10 AM $ 0.000471
-0.01%
$ 312,712 $ 24
May 21, 9 AM $ 0.00047
+0.00%
$ 312,657 $ 23
May 21, 8 AM $ 0.000468
+0.00%
$ 310,941 $ 23
May 21, 7 AM $ 0.000444
+0.00%
$ 294,820 $ 23
May 21, 4 AM $ 0.000455
+0.00%
$ 302,733 $ 29
May 21, 3 AM $ 0.000459
+0.00%
$ 304,927 $ 29
May 21, 1 AM $ 0.000458
+0.04%
$ 304,131 $ 27
May 21, 12 AM $ 0.000457
+0.23%
$ 303,902 $ 24
May 20, 9 PM $ 0.000457
+0.00%
$ 303,759 $ 15
May 20, 8 PM $ 0.00047
+0.00%
$ 312,662 $ 15
May 20, 7 PM $ 0.000477
+0.56%
$ 316,948 $ 15
May 20, 6 PM $ 0.000474
-0.28%
$ 314,960 $ 15