GINZA NETWORK Historical Data

GINZA Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000477
+0.17%
$ 317,228 $ 12
May 20, 3 PM $ 0.000475
+0.00%
$ 315,524 $ 16
May 20, 2 PM $ 0.000475
+0.00%
$ 315,533 $ 12
May 20, 11 AM $ 0.000462
+0.00%
$ 306,739 $ 22
May 20, 10 AM $ 0.000461
+0.00%
$ 306,595 $ 21
May 20, 8 AM $ 0.00047
+0.00%
$ 312,460 $ 21
May 20, 6 AM $ 0.000473
+2.52%
$ 314,244 $ 19
May 20, 5 AM $ 0.000457
+0.00%
$ 303,461 $ 14
May 20, 1 AM $ 0.000463
+0.00%
$ 307,577 $ 9
May 19, 2 PM $ 0.000462
+4.67%
$ 307,263 $ 420
May 19, 11 AM $ 0.000452
+0.00%
$ 300,564 $ 436
May 19, 9 AM $ 0.000468
+2.27%
$ 310,889 $ 249
May 19, 2 AM $ 0.000445
-0.08%
$ 295,688 $ 441
May 19, 1 AM $ 0.000445
-0.70%
$ 295,699 $ 441
May 19, 12 AM $ 0.000446
+0.00%
$ 296,178 $ 85
May 18, 10 PM $ 0.000499
-0.07%
$ 331,811 $ 113
May 18, 9 PM $ 0.000467
+0.00%
$ 310,098 $ 109
May 18, 8 PM $ 0.000471
+0.00%
$ 313,049 $ 95
May 18, 7 PM $ 0.000472
-3.89%
$ 313,737 $ 93
May 18, 6 PM $ 0.000491
-1.40%
$ 326,578 $ 87
May 18, 3 PM $ 0.000481
+1.64%
$ 319,954 $ 77
May 18, 2 PM $ 0.00047
-1.01%
$ 312,200 $ 72
May 18, 1 PM $ 0.000465
+0.00%
$ 309,277 $ 57
May 18, 12 PM $ 0.000465
-2.98%
$ 309,364 $ 53
May 18, 8 AM $ 0.000468
+0.00%
$ 310,995 $ 45
May 18, 7 AM $ 0.000467
-3.40%
$ 310,493 $ 31
May 18, 6 AM $ 0.000484
+0.00%
$ 321,972 $ 44
May 18, 4 AM $ 0.000478
+0.00%
$ 317,529 $ 43
May 18, 2 AM $ 0.000479
+1.27%
$ 318,589 $ 42
May 18, 1 AM $ 0.000473
-2.90%
$ 314,676 $ 41
May 18, 12 AM $ 0.000488
-0.24%
$ 324,266 $ 37
May 17, 11 PM $ 0.000489
+4.81%
$ 325,126 $ 18
May 17, 10 AM $ 0.000475
+0.00%
$ 315,686 $ 1
May 16, 10 AM $ 0.000463
-0.10%
$ 307,919 $ 416
May 16, 9 AM $ 0.000464
+0.19%
$ 308,223 $ 436
May 16, 8 AM $ 0.000471
+0.00%
$ 312,863 $ 426
May 16, 7 AM $ 0.000461
-0.09%
$ 306,390 $ 426
May 16, 6 AM $ 0.000461
+3.09%
$ 306,631 $ 420
May 16, 4 AM $ 0.000451
-1.52%
$ 300,074 $ 233
May 16, 3 AM $ 0.000473
+0.04%
$ 314,121 $ 419
May 16, 2 AM $ 0.000476
+0.00%
$ 316,680 $ 422
May 16, 1 AM $ 0.000461
+0.26%
$ 306,384 $ 425
May 15, 2 PM $ 0.000472
+0.00%
$ 313,387 $ 478
May 15, 1 PM $ 0.000472
+3.35%
$ 313,434 $ 477
May 15, 12 PM $ 0.000468
+0.00%
$ 311,198 $ 422
May 15, 10 AM $ 0.000471
+0.00%
$ 312,861 $ 82
May 15, 8 AM $ 0.000487
+0.00%
$ 323,508 $ 79
May 15, 7 AM $ 0.000487
+0.00%
$ 323,447 $ 78
May 15, 6 AM $ 0.000496
+0.00%
$ -- $ 75
May 15, 5 AM $ 0.000496
+0.51%
$ 329,590 $ 72