GINZA NETWORK Historical Data

GINZA Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000493
+1.88%
$ 327,631 $ 70
May 14, 11 PM $ 0.000528
+0.00%
$ 351,065 $ 49
May 14, 5 PM $ 0.000503
-0.28%
$ 334,508 $ 63
May 14, 4 PM $ 0.000509
+5.92%
$ 338,098 $ 54
May 14, 3 PM $ 0.00048
-3.64%
$ 319,134 $ 54
May 14, 2 PM $ 0.000498
+5.88%
$ 330,981 $ 53
May 14, 1 PM $ 0.000485
+0.24%
$ 322,042 $ 44
May 14, 12 PM $ 0.000456
-2.60%
$ 302,925 $ 44
May 14, 11 AM $ 0.000466
+0.00%
$ 310,009 $ 48
May 14, 6 AM $ 0.000438
-8.48%
$ 291,141 $ 63
May 14, 4 AM $ 0.000472
+0.00%
$ 313,703 $ 41
May 14, 3 AM $ 0.000447
-2.27%
$ 297,131 $ 41
May 14, 1 AM $ 0.000427
+0.00%
$ 283,494 $ 45
May 14, 12 AM $ 0.000451
+0.00%
$ 299,612 $ 45
May 13, 6 PM $ 0.000426
-10.92%
$ 283,171 $ 76
May 13, 4 PM $ 0.000448
+0.00%
$ -- $ 77
May 13, 3 PM $ 0.000447
+5.03%
$ 297,303 $ 73
May 13, 2 PM $ 0.000445
+8.85%
$ 296,039 $ 67
May 13, 1 PM $ 0.000409
-13.76%
$ 272,063 $ 55
May 13, 12 PM $ 0.000408
-14.20%
$ 271,457 $ 47
May 13, 9 AM $ 0.000455
+12.74%
$ 302,083 $ 36
May 13, 8 AM $ 0.000403
+0.00%
$ 267,849 $ 21
May 13, 4 AM $ 0.000402
+0.00%
$ 267,403 $ 35
May 13, 3 AM $ 0.000374
+0.00%
$ 248,549 $ 32
May 13, 2 AM $ 0.00041
+0.00%
$ 272,505 $ 31
May 13, 1 AM $ 0.000411
-2.43%
$ 272,999 $ 31
May 12, 10 PM $ 0.000398
-0.82%
$ 264,522 $ 40
May 12, 9 PM $ 0.00039
+0.00%
$ 259,489 $ 40
May 12, 8 PM $ 0.000402
+0.44%
$ 266,963 $ 38
May 12, 7 PM $ 0.000402
+2.52%
$ 266,871 $ 45
May 12, 4 PM $ 0.000401
-3.11%
$ 266,704 $ 45
May 12, 3 PM $ 0.000413
+0.54%
$ 274,663 $ 51
May 12, 2 PM $ 0.000413
-14.23%
$ 274,784 $ 50
May 12, 1 PM $ 0.000485
-0.01%
$ 322,038 $ 50
May 12, 11 AM $ 0.000397
+0.00%
$ 264,035 $ 50
May 12, 10 AM $ 0.000422
-11.72%
$ 280,240 $ 49
May 12, 9 AM $ 0.000482
+0.00%
$ 320,218 $ 42
May 12, 8 AM $ 0.000472
+1.51%
$ 313,622 $ 41
May 12, 7 AM $ 0.0004
-5.07%
$ 265,805 $ 29
May 12, 3 AM $ 0.000382
+0.00%
$ 253,690 $ 43
May 12, 2 AM $ 0.00043
+0.00%
$ 285,844 $ 52
May 12, 1 AM $ 0.000421
+0.00%
$ 279,749 $ 52
May 11, 10 PM $ 0.000425
+4.77%
$ 282,449 $ 213
May 11, 6 PM $ 0.00044
+0.80%
$ 292,463 $ 406
May 11, 4 PM $ 0.000439
+0.38%
$ 292,036 $ 408
May 11, 3 PM $ 0.000438
-0.46%
$ 291,267 $ 428
May 11, 2 PM $ 0.000445
+2.15%
$ 295,476 $ 428
May 11, 1 PM $ 0.000432
+0.11%
$ 287,074 $ 417
May 11, 12 PM $ 0.000433
+0.00%
$ 287,485 $ 181
May 11, 4 AM $ 0.000459
+0.00%
$ 304,808 $ 431