GINZA NETWORK Historical Data

GINZA Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000458
-0.15%
$ 304,327 $ 430
May 11, 2 AM $ 0.000457
+0.00%
$ 304,064 $ 403
May 11, 1 AM $ 0.000423
+0.47%
$ 281,457 $ 385
May 11, 12 AM $ 0.000423
-0.45%
$ 281,024 $ 379
May 10, 11 PM $ 0.000428
-2.17%
$ 284,364 $ 374
May 10, 10 PM $ 0.000436
-1.90%
$ 289,742 $ 44
May 10, 9 PM $ 0.000438
+0.00%
$ 291,099 $ 30
May 10, 8 PM $ 0.000445
-12.12%
$ 295,559 $ 30
May 10, 6 PM $ 0.000486
+0.00%
$ 323,314 $ 23
May 10, 5 PM $ 0.000485
+0.00%
$ 322,119 $ 22
May 10, 3 PM $ 0.000481
+14.61%
$ 319,389 $ 20
May 10, 9 AM $ 0.000481
+0.15%
$ 319,920 $ 9
May 10, 7 AM $ 0.000436
-0.10%
$ 289,497 $ 9
May 10, 1 AM $ 0.000453
-8.66%
$ 301,020 $ 9
May 9, 6 PM $ 0.000507
+7.75%
$ 337,148 $ 18
May 9, 5 PM $ 0.000473
+1.22%
$ 314,677 $ 17
May 9, 2 PM $ 0.000449
-10.39%
$ 298,122 $ 10
May 9, 1 PM $ 0.000501
+0.00%
$ 333,275 $ 9
May 9, 10 AM $ 0.000478
+0.00%
$ 317,370 $ 5
May 9, 1 AM $ 0.00049
+4.04%
$ 325,781 $ 217
May 8, 7 PM $ 0.000424
+0.00%
$ 281,858 $ 381
May 8, 6 PM $ 0.000471
-1.53%
$ 312,800 $ 381
May 8, 5 PM $ 0.000472
+0.00%
$ 313,901 $ 398
May 8, 4 PM $ 0.000476
+0.00%
$ 316,400 $ 408
May 8, 1 PM $ 0.000438
-0.33%
$ 291,235 $ 407
May 8, 3 AM $ 0.000475
-0.08%
$ 315,639 $ 46
May 8, 2 AM $ 0.000475
-0.24%
$ 315,797 $ 45
May 7, 10 PM $ 0.000514
+0.00%
$ 341,435 $ 57
May 7, 9 PM $ 0.000492
+0.00%
$ 326,782 $ 53
May 7, 8 PM $ 0.000488
+4.70%
$ 324,135 $ 52
May 7, 5 PM $ 0.000465
+0.00%
$ 308,830 $ 51
May 7, 3 PM $ 0.000478
-1.18%
$ 317,854 $ 48
May 7, 2 PM $ 0.000483
-0.58%
$ 321,084 $ 40
May 7, 1 PM $ 0.000486
+2.33%
$ 323,097 $ 49
May 7, 7 AM $ 0.000489
+0.00%
$ 324,795 $ 71
May 7, 6 AM $ 0.000514
+0.00%
$ 341,389 $ 96
May 7, 5 AM $ 0.000452
+0.00%
$ 300,540 $ 96
May 7, 4 AM $ 0.000473
+0.00%
$ 314,309 $ 88
May 7, 3 AM $ 0.000481
+0.00%
$ 319,773 $ 88
May 7, 2 AM $ 0.000457
+0.00%
$ 303,888 $ 260
May 7, 1 AM $ 0.000464
-8.59%
$ 308,234 $ 258
May 7, 12 AM $ 0.000508
+0.00%
$ 337,883 $ 258
May 6, 11 PM $ 0.000455
+0.00%
$ 302,311 $ 424
May 6, 7 PM $ 0.000487
+0.00%
$ 323,537 $ 458
May 6, 3 PM $ 0.000503
+0.00%
$ 334,297 $ 480
May 6, 2 PM $ 0.000499
+1.75%
$ 331,410 $ 478
May 6, 1 PM $ 0.00049
+3.77%
$ 325,791 $ 448
May 6, 12 PM $ 0.000473
-2.99%
$ 314,062 $ 426
May 6, 11 AM $ 0.000468
-2.76%
$ 311,266 $ 431
May 6, 10 AM $ 0.00048
-3.26%
$ 319,199 $ 419