GINZA NETWORK Historical Data

GINZA Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00048
-3.26%
$ 319,199 $ 419
May 6, 9 AM $ 0.000496
-0.03%
$ 329,423 $ 232
May 6, 8 AM $ 0.000496
+1.57%
$ 329,502 $ 228
May 6, 7 AM $ 0.000474
+0.00%
$ 314,810 $ 415
May 6, 2 AM $ 0.000458
+0.00%
$ 304,726 $ 768
May 5, 11 PM $ 0.000489
+0.01%
$ 325,271 $ 803
May 5, 8 PM $ 0.000474
+0.01%
$ 314,873 $ 401
May 5, 5 PM $ 0.000466
+0.00%
$ 309,966 $ 398
May 5, 4 PM $ 0.000478
-0.31%
$ 317,483 $ 407
May 5, 3 PM $ 0.000479
+0.00%
$ 318,451 $ 409
May 5, 1 PM $ 0.000475
-1.32%
$ 315,775 $ 417
May 5, 9 AM $ 0.000471
-3.39%
$ 312,898 $ 455
May 5, 8 AM $ 0.000489
+0.00%
$ 324,700 $ 268
May 5, 7 AM $ 0.000489
-0.60%
$ 325,061 $ 266
May 5, 5 AM $ 0.000492
+0.00%
$ 327,019 $ 96
May 5, 3 AM $ 0.000473
+0.42%
$ 314,056 $ 96
May 5, 2 AM $ 0.000475
-6.14%
$ 315,510 $ 74
May 5, 1 AM $ 0.000506
+0.00%
$ 336,266 $ 75
May 5, 12 AM $ 0.000506
+0.00%
$ 336,352 $ 74
May 4, 11 PM $ 0.000503
+0.00%
$ 334,558 $ 106
May 4, 10 PM $ 0.000504
+1.97%
$ 334,690 $ 126
May 4, 9 PM $ 0.000494
+0.00%
$ 328,223 $ 127
May 4, 6 PM $ 0.000466
+0.00%
$ 309,520 $ 119
May 4, 5 PM $ 0.000476
+0.44%
$ 316,697 $ 118
May 4, 3 PM $ 0.000474
+0.00%
$ 314,984 $ 121
May 4, 2 PM $ 0.000474
-0.88%
$ 314,797 $ 118
May 4, 10 AM $ 0.000472
+1.67%
$ 313,852 $ 91
May 4, 6 AM $ 0.000482
+0.00%
$ 320,447 $ 66
May 4, 4 AM $ 0.000504
+5.55%
$ 334,743 $ 62
May 4, 3 AM $ 0.000477
-0.08%
$ 317,175 $ 50
May 4, 2 AM $ 0.000478
-4.58%
$ 317,424 $ 42
May 4, 1 AM $ 0.000499
+0.00%
$ 331,448 $ 21
May 4, 12 AM $ 0.000476
-3.20%
$ 316,555 $ 19
May 3, 11 PM $ 0.000478
+0.00%
$ 317,512 $ 9
May 3, 10 PM $ 0.000477
+0.00%
$ 317,149 $ 10
May 3, 8 PM $ 0.000475
+0.12%
$ 315,436 $ 15
May 3, 3 AM $ 0.000469
-0.08%
$ 311,775 $ 15
May 2, 9 PM $ 0.000456
+0.00%
$ 303,348 $ 10
May 2, 6 PM $ 0.000452
+0.00%
$ 300,457 $ 11
May 2, 5 PM $ 0.000495
+1.79%
$ 329,249 $ 11
May 2, 4 PM $ 0.000489
-0.04%
$ 325,017 $ 10
May 2, 3 AM $ 0.000469
+0.00%
$ 311,401 $ 35
May 1, 11 PM $ 0.000501
-0.26%
$ 332,761 $ 35
May 1, 10 PM $ 0.000502
+0.00%
$ 333,681 $ 34
May 1, 8 PM $ 0.000502
+0.00%
$ 333,346 $ 34
May 1, 6 PM $ 0.000471
+0.00%
$ 313,362 $ 43
May 1, 2 PM $ 0.000497
+0.00%
$ 330,085 $ 43
May 1, 1 PM $ 0.000498
-0.02%
$ 330,940 $ 42
May 1, 12 PM $ 0.000499
+0.03%
$ 331,684 $ 34
May 1, 11 AM $ 0.00048
+0.00%
$ 319,298 $ 21