GINZA NETWORK Historical Data

GINZA Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000477
+0.00%
$ 316,713 $ 23
May 1, 8 AM $ 0.000491
+0.00%
$ 326,196 $ 25
May 1, 7 AM $ 0.000494
+0.00%
$ 328,552 $ 23
May 1, 6 AM $ 0.0005
+0.00%
$ 332,289 $ 23
May 1, 4 AM $ 0.000503
-0.13%
$ 334,105 $ 23
May 1, 3 AM $ 0.000481
-0.08%
$ 319,676 $ 23
Apr 30, 8 PM $ 0.0005
+0.17%
$ 332,346 $ 22
Apr 30, 1 PM $ 0.000624
+0.00%
$ 414,956 $ 125
Apr 30, 12 PM $ 0.000501
+0.00%
$ 332,832 $ 125
Apr 30, 9 AM $ 0.000589
+0.00%
$ 391,716 $ 101
Apr 30, 7 AM $ 0.000472
-0.04%
$ 313,923 $ 79
Apr 30, 2 AM $ 0.00047
+0.00%
$ 312,136 $ 111
Apr 30, 1 AM $ 0.000472
+0.02%
$ 313,707 $ 108
Apr 30, 12 AM $ 0.000472
+0.14%
$ 313,576 $ 106
Apr 29, 10 PM $ 0.000471
+0.00%
$ 312,904 $ 98
Apr 29, 9 PM $ 0.000471
-1.08%
$ 312,950 $ 97
Apr 29, 8 PM $ 0.00047
+0.17%
$ 312,194 $ 90
Apr 29, 7 PM $ 0.000471
+0.00%
$ 313,282 $ 90
Apr 29, 6 PM $ 0.000472
-0.08%
$ 313,838 $ 88
Apr 29, 4 PM $ 0.000472
+0.13%
$ 313,476 $ 66
Apr 29, 3 PM $ 0.000472
-0.36%
$ 313,414 $ 61
Apr 29, 1 PM $ 0.000473
-0.40%
$ 314,092 $ 51
Apr 29, 10 AM $ 0.000475
+0.18%
$ 315,864 $ 50
Apr 29, 9 AM $ 0.000474
+0.00%
$ 314,967 $ 39
Apr 29, 5 AM $ 0.000474
+0.00%
$ 314,848 $ 39
Apr 29, 4 AM $ 0.000473
-0.09%
$ 314,539 $ 43
Apr 29, 3 AM $ 0.000473
-0.15%
$ 314,427 $ 37
Apr 28, 11 PM $ 0.000471
+0.00%
$ 312,889 $ 28
Apr 28, 7 PM $ 0.000472
+0.00%
$ 313,861 $ 36
Apr 28, 2 PM $ 0.000471
+0.31%
$ 313,324 $ 58
Apr 28, 1 PM $ 0.000472
-0.36%
$ 313,871 $ 55
Apr 28, 12 PM $ 0.000472
+0.00%
$ 313,983 $ 52
Apr 28, 11 AM $ 0.000472
+0.01%
$ 313,789 $ 50
Apr 28, 10 AM $ 0.000474
+0.00%
$ 314,985 $ 38
Apr 28, 7 AM $ 0.000472
+0.04%
$ 314,005 $ 40
Apr 28, 5 AM $ 0.000472
+0.00%
$ 313,927 $ 66
Apr 28, 1 AM $ 0.000473
-0.19%
$ 314,147 $ 71
Apr 28, 12 AM $ 0.000474
+0.08%
$ 314,724 $ 70
Apr 27, 11 PM $ 0.000473
+0.31%
$ 314,678 $ 63
Apr 27, 4 PM $ 0.00047
-0.63%
$ 312,444 $ 88
Apr 27, 3 PM $ 0.000473
-0.74%
$ 314,704 $ 75
Apr 27, 8 AM $ 0.000475
+0.00%
$ 315,458 $ 68
Apr 27, 7 AM $ 0.000474
+0.00%
$ 315,208 $ 66
Apr 27, 6 AM $ 0.000474
+0.02%
$ 315,118 $ 65
Apr 27, 5 AM $ 0.000474
-0.33%
$ 315,071 $ 62
Apr 27, 2 AM $ 0.000477
+0.00%
$ 316,845 $ 38
Apr 27, 1 AM $ 0.000476
-0.05%
$ 316,594 $ 36
Apr 27, 12 AM $ 0.000476
-0.26%
$ 316,392 $ 30
Apr 26, 10 PM $ 0.000476
+0.00%
$ 316,137 $ 20
Apr 26, 5 AM $ 0.000474
+0.00%
$ 314,809 $ 395