GINZA NETWORK Historical Data

GINZA Page 3
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000526
+0.54%
$ 349,937 $ 26
Aug 2, 2025 $ 0.000523
-0.76%
$ 348,075 $ 254
Aug 1, 2025 $ 0.000526
-1.37%
$ 348,772 $ 107
Jul 31, 2025 $ 0.000534
+0.20%
$ 355,120 $ 243
Jul 30, 2025 $ 0.000533
-0.47%
$ 354,410 $ 77
Jul 29, 2025 $ 0.000534
-0.78%
$ 354,856 $ 66
Jul 28, 2025 $ 0.000535
-0.73%
$ 355,390 $ 45
Jul 27, 2025 $ 0.00054
+0.79%
$ 358,738 $ 31
Jul 26, 2025 $ 0.000536
+0.52%
$ 356,501 $ 21
Jul 25, 2025 $ 0.000532
-0.66%
$ 353,780 $ 86
Jul 24, 2025 $ 0.000536
+0.96%
$ 356,428 $ 100
Jul 23, 2025 $ 0.000532
-0.58%
$ 353,667 $ 78
Jul 22, 2025 $ 0.000534
+0.11%
$ 354,754 $ 94
Jul 21, 2025 $ 0.000533
+0.02%
$ 354,273 $ 244
Jul 20, 2025 $ 0.000534
+0.47%
$ 354,608 $ 45
Jul 19, 2025 $ 0.000531
+0.24%
$ 352,814 $ 390
Jul 18, 2025 $ 0.00053
-0.03%
$ 352,503 $ 313
Jul 17, 2025 $ 0.000531
+0.57%
$ 353,223 $ 80
Jul 16, 2025 $ 0.000529
+1.22%
$ 351,297 $ 59
Jul 15, 2025 $ 0.000522
+0.07%
$ 347,201 $ 275
Jul 14, 2025 $ 0.000521
+0.16%
$ 346,498 $ 51
Jul 13, 2025 $ 0.000521
+0.22%
$ 346,000 $ 401
Jul 12, 2025 $ 0.000519
-0.08%
$ 344,699 $ 213
Jul 11, 2025 $ 0.000519
+0.28%
$ 344,964 $ 255
Jul 10, 2025 $ 0.000513
+0.33%
$ 341,687 $ 626
Jul 9, 2025 $ 0.000511
+0.86%
$ 339,804 $ 47
Jul 8, 2025 $ 0.000507
+0.37%
$ 336,918 $ 19
Jul 7, 2025 $ 0.000505
-0.42%
$ 335,551 $ 17
Jul 6, 2025 $ 0.000507
+0.44%
$ 336,765 $ 216
Jul 5, 2025 $ 0.000504
-0.05%
$ 335,118 $ 400
Jul 4, 2025 $ 0.000504
-0.55%
$ 335,195 $ 223
Jul 3, 2025 $ 0.000507
-0.02%
$ 337,113 $ 33
Jul 2, 2025 $ 0.000508
+1.30%
$ 337,321 $ 66
Jul 1, 2025 $ 0.0005
-1.56%
$ 332,290 $ 85
Jun 27, 2025 $ 0.000505
-0.18%
$ -- $ 29
Jun 26, 2025 $ 0.000506
-0.11%
$ 336,233 $ 243
Jun 25, 2025 $ 0.000506
+0.33%
$ 336,444 $ 31
Jun 24, 2025 $ 0.000505
+0.81%
$ 335,541 $ 24
Jun 23, 2025 $ 0.0005
+0.95%
$ 332,191 $ 113
Jun 22, 2025 $ 0.000495
-0.88%
$ 328,856 $ 102
Jun 21, 2025 $ 0.000499
-0.75%
$ 331,576 $ 55
Jun 20, 2025 $ 0.000503
+0.35%
$ 334,228 $ 59
Jun 19, 2025 $ 0.0005
-0.65%
$ 332,502 $ 10
Jun 18, 2025 $ 0.000506
+0.12%
$ 336,264 $ 36
Jun 17, 2025 $ 0.000506
-1.25%
$ 336,315 $ 65
Jun 16, 2025 $ 0.000511
+0.73%
$ 339,617 $ 246
Jun 15, 2025 $ 0.000508
+0.23%
$ 337,402 $ 222
Jun 14, 2025 $ 0.000506
-0.13%
$ 336,567 $ 22
Jun 13, 2025 $ 0.000507
-0.41%
$ 337,045 $ 476
Jun 12, 2025 $ 0.00051
-0.31%
$ 338,660 $ 54