GINZA NETWORK Historical Data

GINZA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000472
+0.00%
$ 313,624 $ 990
Mar 12, 2026 $ 0.000472
+0.39%
$ 313,769 $ 67
Mar 11, 2026 $ 0.000471
-0.07%
$ 312,767 $ 100
Oct 9, 2025 $ 0.000573
-0.23%
$ -- $ 439
Oct 8, 2025 $ 0.000579
+0.36%
$ 384,677 $ 430
Oct 7, 2025 $ 0.000575
-0.21%
$ 381,854 $ 337
Oct 6, 2025 $ 0.000572
+0.42%
$ 380,229 $ 117
Oct 5, 2025 $ 0.000569
+0.16%
$ 378,301 $ 61
Oct 4, 2025 $ 0.000568
-0.42%
$ 377,735 $ 230
Oct 3, 2025 $ 0.000572
+1.25%
$ 379,790 $ 78
Oct 2, 2025 $ 0.000565
+1.35%
$ 375,398 $ 449
Oct 1, 2025 $ 0.000557
+0.96%
$ 370,533 $ 240
Sep 30, 2025 $ 0.000553
+0.03%
$ 367,076 $ 434
Sep 29, 2025 $ 0.000552
+0.55%
$ 367,138 $ 35
Sep 28, 2025 $ 0.000549
+0.46%
$ 364,981 $ 473
Sep 27, 2025 $ 0.000546
+0.20%
$ 362,842 $ 15
Sep 26, 2025 $ 0.000544
+0.34%
$ 362,024 $ 56
Sep 25, 2025 $ 0.000542
-2.35%
$ 360,358 $ 108
Sep 24, 2025 $ 0.000553
+0.09%
$ 368,565 $ 54
Sep 23, 2025 $ 0.00055
+0.13%
$ 365,344 $ 66
Sep 22, 2025 $ 0.000549
-1.69%
$ 366,745 $ 92
Sep 21, 2025 $ 0.00056
-0.24%
$ 371,818 $ 76
Sep 20, 2025 $ 0.00056
+0.87%
$ 373,413 $ 75
Sep 19, 2025 $ 0.000557
-0.15%
$ 369,709 $ 26
Sep 18, 2025 $ 0.000561
+0.60%
$ 373,092 $ 18
Sep 17, 2025 $ 0.000556
-0.11%
$ 370,808 $ 44
Sep 16, 2025 $ 0.000587
+6.14%
$ 387,572 $ 35
Sep 15, 2025 $ 0.000551
-0.76%
$ 366,768 $ 26
Sep 14, 2025 $ 0.000556
-0.01%
$ 369,514 $ 14
Sep 13, 2025 $ 0.000555
-0.30%
$ 369,129 $ 20
Sep 12, 2025 $ 0.000557
+0.98%
$ 370,066 $ 45
Sep 11, 2025 $ 0.000551
+0.43%
$ 366,432 $ 17
Sep 10, 2025 $ 0.000549
+0.41%
$ 364,711 $ 41
Sep 9, 2025 $ 0.000548
+0.21%
$ 364,056 $ 20
Sep 8, 2025 $ 0.000548
+0.18%
$ 364,114 $ 19
Sep 7, 2025 $ 0.000546
+0.18%
$ 362,863 $ 197
Sep 6, 2025 $ 0.000545
-0.04%
$ 362,078 $ 7
Sep 5, 2025 $ 0.000544
-0.09%
$ 361,780 $ 47
Sep 4, 2025 $ 0.000544
-0.73%
$ 362,124 $ 420
Sep 3, 2025 $ 0.000547
+0.51%
$ 363,853 $ 21
Sep 2, 2025 $ 0.000545
+0.46%
$ 362,055 $ 262
Sep 1, 2025 $ 0.000541
-0.83%
$ 359,797 $ 233
Aug 31, 2025 $ 0.000546
+0.29%
$ 362,834 $ 197
Aug 30, 2025 $ 0.000545
+0.26%
$ 361,889 $ 218
Aug 29, 2025 $ 0.000544
-0.92%
$ 361,563 $ 60
Aug 28, 2025 $ 0.000549
+0.16%
$ 364,681 $ 37
Aug 27, 2025 $ 0.000548
-0.08%
$ 364,532 $ 32
Aug 26, 2025 $ 0.000548
+0.86%
$ 364,363 $ 62
Aug 25, 2025 $ 0.000543
-0.87%
$ 361,938 $ 576
Aug 24, 2025 $ 0.000549
-0.31%
$ 364,335 $ 76