GINZA NETWORK Historical Data

GINZA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.000461
-0.35%
$ 306,122 $ 21
Aug 7, 10 AM $ 0.000465
+0.09%
$ 308,829 $ 17
Aug 7, 9 AM $ 0.000454
-1.10%
$ 301,615 $ 14
Aug 7, 8 AM $ 0.00046
+0.46%
$ 306,037 $ 9
Aug 7, 7 AM $ 0.000457
-0.81%
$ 303,680 $ 9
Aug 7, 6 AM $ 0.00046
+3.07%
$ 305,471 $ 8
Aug 7, 5 AM $ 0.000459
-0.26%
$ 305,122 $ 8
Aug 7, 4 AM $ 0.000459
+0.00%
$ 305,303 $ 5
Aug 7, 3 AM $ 0.000461
+0.00%
$ 306,240 $ 6
Aug 7, 2 AM $ 0.00046
+0.03%
$ 305,773 $ 5
Aug 7, 1 AM $ 0.00046
+0.00%
$ 305,575 $ 5
Aug 6, 11 PM $ 0.000459
+0.00%
$ 305,064 $ 3
Aug 6, 8 PM $ 0.00046
+0.00%
$ 305,453 $ 1
Aug 6, 4 PM $ 0.000464
+0.00%
$ 308,595 $ 1
Aug 6, 8 AM $ 0.00046
-0.01%
$ 305,533 $ 16
Aug 6, 7 AM $ 0.00046
+0.00%
$ 305,479 $ 15
Aug 6, 5 AM $ 0.00046
-0.34%
$ 305,789 $ 19
Aug 6, 3 AM $ 0.000459
+0.00%
$ 304,811 $ 22
Aug 5, 11 PM $ 0.00046
+0.00%
$ 305,513 $ 31
Aug 5, 10 PM $ 0.00046
+0.00%
$ 305,582 $ 29
Aug 5, 9 PM $ 0.00046
+0.00%
$ 305,683 $ 29
Aug 5, 8 PM $ 0.000461
+0.08%
$ 306,491 $ 28
Aug 5, 7 PM $ 0.000461
+0.00%
$ 306,401 $ 27
Aug 5, 6 PM $ 0.000461
+0.00%
$ 306,180 $ 26
Aug 5, 5 PM $ 0.00046
+0.18%
$ 305,972 $ 22
Aug 5, 4 PM $ 0.00046
+0.03%
$ 305,404 $ 16
Aug 5, 3 PM $ 0.00046
+0.00%
$ 305,905 $ 11
Aug 5, 12 PM $ 0.000462
+0.00%
$ 306,754 $ 6
Aug 5, 9 AM $ 0.000459
+0.00%
$ 305,207 $ 9
Aug 5, 7 AM $ 0.000459
+0.00%
$ -- $ 9
Aug 5, 5 AM $ 0.000459
+0.00%
$ 304,980 $ 9
Aug 5, 3 AM $ 0.00046
+0.00%
$ 305,631 $ 17
Aug 5, 2 AM $ 0.000459
+0.00%
$ 304,947 $ 15
Aug 5, 1 AM $ 0.000459
+0.00%
$ 304,860 $ 14
Aug 5, 12 AM $ 0.000459
+0.00%
$ 305,247 $ 15
Aug 4, 11 PM $ 0.000459
-0.21%
$ 305,116 $ 14
Aug 4, 6 PM $ 0.000459
+0.00%
$ 305,121 $ 17
Aug 4, 2 PM $ 0.000457
+0.00%
$ 303,983 $ 32
Aug 4, 12 PM $ 0.000459
+0.00%
$ 304,772 $ 36
Aug 4, 11 AM $ 0.000458
+0.00%
$ 304,705 $ 34
Aug 4, 10 AM $ 0.000457
+0.00%
$ 303,790 $ 29
Aug 4, 7 AM $ 0.000455
+0.00%
$ 302,145 $ 36
Aug 4, 4 AM $ 0.000459
+0.00%
$ 304,907 $ 45
Aug 4, 12 AM $ 0.000457
+0.00%
$ 303,930 $ 38
Aug 3, 8 PM $ 0.000459
+0.00%
$ 304,774 $ 56
Aug 3, 5 PM $ 0.000459
+0.00%
$ 304,800 $ 61
Aug 3, 4 PM $ 0.000458
+0.00%
$ 304,670 $ 61
Aug 3, 3 PM $ 0.000459
+0.15%
$ 304,827 $ 61
Aug 3, 2 PM $ 0.000458
+0.10%
$ 304,369 $ 57
Aug 3, 1 PM $ 0.000457
+0.13%
$ 303,769 $ 29