GINZA NETWORK Historical Data

GINZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000456
+0.04%
$ 303,277 $ 33
Jun 13, 12 PM $ 0.000457
+0.00%
$ 303,914 $ 25
Jun 13, 4 AM $ 0.000455
-0.07%
$ 302,386 $ 38
Jun 12, 11 PM $ 0.000455
+0.00%
$ 302,647 $ 69
Jun 12, 8 PM $ 0.000455
-0.19%
$ 302,350 $ 69
Jun 12, 4 PM $ 0.000456
-0.02%
$ 302,985 $ 88
Jun 12, 3 PM $ 0.000456
+0.19%
$ 303,379 $ 85
Jun 12, 1 PM $ 0.000455
+0.03%
$ 302,173 $ 72
Jun 12, 12 PM $ 0.000454
-0.80%
$ 302,072 $ 74
Jun 12, 10 AM $ 0.000456
+0.00%
$ 303,275 $ 74
Jun 12, 9 AM $ 0.000456
+0.03%
$ 303,263 $ 73
Jun 12, 8 AM $ 0.000456
+0.00%
$ 303,136 $ 54
Jun 12, 6 AM $ 0.000454
-0.33%
$ 301,799 $ 58
Jun 11, 6 PM $ 0.000456
+0.07%
$ 303,359 $ 94
Jun 11, 5 PM $ 0.000456
+0.86%
$ 303,082 $ 88
Jun 11, 2 PM $ 0.000454
+0.25%
$ 301,752 $ 90
Jun 11, 1 PM $ 0.000455
+0.00%
$ 302,248 $ 115
Jun 11, 12 PM $ 0.000456
+0.00%
$ 302,932 $ 114
Jun 11, 11 AM $ 0.000456
-0.20%
$ 302,911 $ 117
Jun 11, 10 AM $ 0.000457
+0.00%
$ 303,696 $ 321
Jun 11, 8 AM $ 0.000454
+0.04%
$ 302,064 $ 511
Jun 11, 7 AM $ 0.000454
+0.00%
$ 301,870 $ 511
Jun 11, 6 AM $ 0.000455
+0.00%
$ 302,493 $ 511
Jun 11, 4 AM $ 0.000455
+0.05%
$ 302,296 $ 509
Jun 11, 3 AM $ 0.000454
+0.24%
$ 302,041 $ 503
Jun 11, 2 AM $ 0.000454
+0.22%
$ 302,004 $ 507
Jun 11, 1 AM $ 0.000454
+0.27%
$ 301,629 $ 505
Jun 11, 12 AM $ 0.000452
+0.32%
$ 300,120 $ 490
Jun 10, 10 PM $ 0.000451
-0.03%
$ 300,019 $ 486
Jun 10, 9 PM $ 0.000452
+0.19%
$ 300,181 $ 482
Jun 10, 8 PM $ 0.000452
+0.00%
$ 300,429 $ 488
Jun 10, 7 PM $ 0.000452
+0.00%
$ 300,463 $ 487
Jun 10, 6 PM $ 0.000452
+0.00%
$ 300,731 $ 487
Jun 10, 5 PM $ 0.000453
-0.44%
$ 300,924 $ 487
Jun 10, 4 PM $ 0.000455
+0.00%
$ 302,382 $ 486
Jun 10, 3 PM $ 0.000454
-0.21%
$ 301,530 $ 494
Jun 10, 2 PM $ 0.000455
-0.04%
$ 302,205 $ 498
Jun 10, 1 PM $ 0.000454
-0.18%
$ 302,058 $ 508
Jun 10, 12 PM $ 0.000454
+0.27%
$ 301,572 $ 489
Jun 10, 10 AM $ 0.000454
+0.23%
$ 301,486 $ 484
Jun 10, 9 AM $ 0.000452
-0.08%
$ 300,149 $ 481
Jun 10, 8 AM $ 0.000452
+0.00%
$ 300,561 $ 97
Jun 10, 7 AM $ 0.000453
-0.08%
$ 301,319 $ 95
Jun 10, 5 AM $ 0.000452
-0.21%
$ 300,218 $ 94
Jun 10, 4 AM $ 0.000453
+0.17%
$ 301,041 $ 93
Jun 10, 3 AM $ 0.000452
+0.00%
$ 300,549 $ 92
Jun 10, 2 AM $ 0.000452
-0.32%
$ 300,653 $ 92
Jun 9, 11 PM $ 0.000453
-0.03%
$ 301,274 $ 112
Jun 9, 10 PM $ 0.000452
+0.00%
$ 300,260 $ 109
Jun 9, 8 PM $ 0.000455
+0.10%
$ 302,153 $ 110