GINZA NETWORK Historical Data

GINZA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000474
+0.00%
$ 314,886 $ 209
Apr 25, 6 PM $ 0.000474
-0.10%
$ 314,938 $ 395
Apr 25, 5 PM $ 0.000474
+0.24%
$ 315,294 $ 393
Apr 25, 4 PM $ 0.000474
+0.00%
$ 315,338 $ 388
Apr 25, 3 PM $ 0.000474
+0.05%
$ 315,278 $ 387
Apr 25, 2 PM $ 0.000474
-0.04%
$ 314,739 $ 6
Apr 25, 1 PM $ 0.000475
+0.30%
$ 315,515 $ 6
Apr 25, 8 AM $ 0.000475
+0.00%
$ 315,651 $ 5
Apr 25, 7 AM $ 0.000476
-0.01%
$ 316,049 $ 5
Apr 25, 6 AM $ 0.000478
+0.00%
$ 317,538 $ 1
Apr 25, 12 AM $ 0.00047
+0.00%
$ 312,686 $ 14
Apr 24, 10 PM $ 0.000471
+0.00%
$ 313,283 $ 4
Apr 24, 5 PM $ 0.000473
+0.00%
$ 314,704 $ 39
Apr 24, 4 PM $ 0.000474
+0.00%
$ 314,858 $ 39
Apr 24, 10 AM $ 0.000474
+0.00%
$ 315,156 $ 31
Apr 24, 12 AM $ 0.000475
+0.01%
$ 315,767 $ 55
Apr 23, 10 PM $ 0.000475
-0.03%
$ 315,957 $ 69
Apr 23, 8 PM $ 0.000475
-0.10%
$ 315,387 $ 69
Apr 23, 6 PM $ 0.000475
+0.21%
$ 315,570 $ 66
Apr 23, 5 PM $ 0.000474
-0.06%
$ 315,095 $ 59
Apr 23, 4 PM $ 0.000475
+0.00%
$ 315,853 $ 51
Apr 23, 10 AM $ 0.000474
-0.27%
$ 315,047 $ 61
Apr 23, 9 AM $ 0.000475
+0.00%
$ 315,619 $ 54
Apr 23, 3 AM $ 0.000474
+0.22%
$ 315,282 $ 76
Apr 23, 12 AM $ 0.000475
-0.18%
$ 316,013 $ 97
Apr 22, 11 PM $ 0.000476
-0.13%
$ 316,599 $ 68
Apr 22, 8 PM $ 0.000477
+0.00%
$ 317,328 $ 80
Apr 22, 3 PM $ 0.000479
-0.07%
$ 318,433 $ 88
Apr 22, 2 PM $ 0.000478
+0.08%
$ 317,710 $ 87
Apr 22, 1 PM $ 0.000475
-0.61%
$ 315,937 $ 80
Apr 22, 6 AM $ 0.000476
-0.10%
$ 316,255 $ 113
Apr 22, 5 AM $ 0.000476
+0.37%
$ 316,407 $ 111
Apr 22, 3 AM $ 0.000474
+0.00%
$ -- $ 89
Apr 22, 2 AM $ 0.000474
-0.90%
$ 314,942 $ 85
Apr 22, 12 AM $ 0.000474
+0.07%
$ 314,745 $ 58
Apr 21, 11 PM $ 0.000472
-0.05%
$ 313,985 $ 56
Apr 21, 8 PM $ 0.000473
+0.07%
$ 314,470 $ 47
Apr 21, 7 PM $ 0.000473
+0.02%
$ 314,637 $ 42
Apr 21, 5 PM $ 0.000472
+0.01%
$ 313,993 $ 52
Apr 21, 4 PM $ 0.000473
-0.04%
$ 314,134 $ 45
Apr 21, 3 PM $ 0.000473
+0.00%
$ 314,326 $ 46
Apr 21, 1 PM $ 0.000473
-0.14%
$ 314,237 $ 49
Apr 21, 12 PM $ 0.000474
+0.00%
$ 314,948 $ 45
Apr 21, 10 AM $ 0.000473
+0.00%
$ 314,532 $ 32
Apr 21, 8 AM $ 0.000474
+0.30%
$ 314,879 $ 42
Apr 21, 3 AM $ 0.000471
+0.00%
$ 313,240 $ 41
Apr 20, 7 PM $ 0.000474
+0.00%
$ 314,932 $ 82
Apr 20, 6 PM $ 0.000474
+0.23%
$ 314,805 $ 80
Apr 20, 5 PM $ 0.000473
+0.00%
$ 314,183 $ 80
Apr 20, 3 PM $ 0.000473
+0.12%
$ 314,310 $ 78