GINZA NETWORK Historical Data

GINZA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000473
+0.00%
$ 314,496 $ 74
Apr 20, 1 PM $ 0.000475
+0.00%
$ -- $ 82
Apr 20, 10 AM $ 0.000474
+0.00%
$ 314,818 $ 81
Apr 20, 7 AM $ 0.000471
-0.02%
$ 313,037 $ 77
Apr 20, 6 AM $ 0.00047
-0.05%
$ 312,590 $ 73
Apr 20, 5 AM $ 0.000471
+0.00%
$ 313,108 $ 56
Apr 20, 4 AM $ 0.000471
+0.00%
$ 312,727 $ 76
Apr 20, 3 AM $ 0.000472
-0.01%
$ 313,387 $ 76
Apr 20, 2 AM $ 0.000472
+0.13%
$ 313,392 $ 75
Apr 20, 12 AM $ 0.000468
+0.00%
$ 311,071 $ 69
Apr 19, 11 PM $ 0.000468
+0.18%
$ 311,320 $ 68
Apr 19, 10 PM $ 0.000471
-0.09%
$ 313,305 $ 67
Apr 19, 9 PM $ 0.000474
+0.69%
$ 315,344 $ 57
Apr 19, 8 PM $ 0.000471
-0.04%
$ 313,310 $ 59
Apr 19, 7 PM $ 0.000471
+0.00%
$ 313,076 $ 57
Apr 19, 6 PM $ 0.000471
-0.15%
$ 313,120 $ 59
Apr 19, 5 PM $ 0.000472
+0.07%
$ 313,829 $ 55
Apr 19, 4 PM $ 0.000472
-0.20%
$ 313,605 $ 50
Apr 19, 3 PM $ 0.000473
+0.00%
$ 314,514 $ 47
Apr 19, 2 PM $ 0.000473
+0.00%
$ -- $ 47
Apr 19, 1 PM $ 0.000474
+0.21%
$ 315,022 $ 49
Apr 19, 8 AM $ 0.000472
+0.00%
$ 313,700 $ 65
Apr 19, 7 AM $ 0.000472
-0.29%
$ 314,009 $ 65
Apr 19, 6 AM $ 0.00047
+0.05%
$ 312,556 $ 54
Apr 19, 4 AM $ 0.000474
+0.00%
$ 314,846 $ 55
Apr 19, 2 AM $ 0.000473
-0.05%
$ 314,234 $ 43
Apr 19, 1 AM $ 0.000471
-0.25%
$ 312,865 $ 42
Apr 19, 12 AM $ 0.000473
-0.13%
$ 314,366 $ 44
Apr 18, 9 PM $ 0.000475
+0.00%
$ 315,798 $ 133
Apr 18, 7 PM $ 0.000474
+0.00%
$ 315,088 $ 132
Apr 18, 6 PM $ 0.000474
-0.13%
$ 314,912 $ 132
Apr 18, 5 PM $ 0.000474
+0.00%
$ 315,291 $ 148
Apr 18, 4 PM $ 0.000474
-0.08%
$ 315,221 $ 163
Apr 18, 3 PM $ 0.000475
+0.19%
$ 315,536 $ 163
Apr 18, 2 PM $ 0.000474
-0.19%
$ 315,026 $ 165
Apr 18, 1 PM $ 0.000475
+0.26%
$ 315,806 $ 173
Apr 18, 11 AM $ 0.000475
+0.06%
$ 315,491 $ 187
Apr 18, 10 AM $ 0.000475
-0.17%
$ 315,756 $ 183
Apr 18, 9 AM $ 0.000476
-0.07%
$ 316,271 $ 168
Apr 18, 8 AM $ 0.000476
-0.07%
$ 316,540 $ 167
Apr 18, 5 AM $ 0.000476
-0.02%
$ 316,690 $ 164
Apr 18, 4 AM $ 0.000477
+0.00%
$ 316,749 $ 191
Apr 18, 3 AM $ 0.000475
+0.00%
$ 315,439 $ 192
Apr 18, 1 AM $ 0.000475
+0.00%
$ 315,642 $ 194
Apr 17, 11 PM $ 0.000476
-0.14%
$ 316,181 $ 193
Apr 17, 10 PM $ 0.000477
+0.21%
$ 316,902 $ 190
Apr 17, 7 PM $ 0.00048
-0.14%
$ 318,937 $ 131
Apr 17, 6 PM $ 0.000481
+0.00%
$ 319,452 $ 132
Apr 17, 5 PM $ 0.000482
+0.00%
$ 320,237 $ 129
Apr 17, 4 PM $ 0.000483
+0.86%
$ 320,873 $ 125