GINZA NETWORK Historical Data

GINZA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000481
+0.13%
$ 319,931 $ 135
Apr 17, 2 PM $ 0.00048
+0.23%
$ 319,325 $ 132
Apr 17, 1 PM $ 0.00048
+0.14%
$ 318,811 $ 132
Apr 17, 12 PM $ 0.000479
-0.30%
$ 318,041 $ 105
Apr 17, 10 AM $ 0.000477
-0.26%
$ 317,257 $ 99
Apr 17, 9 AM $ 0.000477
+0.01%
$ 317,094 $ 87
Apr 17, 8 AM $ 0.000477
+0.20%
$ 317,136 $ 81
Apr 17, 7 AM $ 0.000475
-0.38%
$ 315,414 $ 64
Apr 17, 6 AM $ 0.000475
+0.04%
$ 315,565 $ 63
Apr 17, 5 AM $ 0.000477
+0.28%
$ 316,877 $ 61
Apr 17, 4 AM $ 0.000475
-0.09%
$ 315,946 $ 65
Apr 17, 3 AM $ 0.000476
+0.01%
$ 316,411 $ 60
Apr 17, 2 AM $ 0.000475
-0.05%
$ 315,876 $ 59
Apr 17, 12 AM $ 0.000479
+0.00%
$ 318,671 $ 70
Apr 16, 8 PM $ 0.000478
+0.27%
$ 317,885 $ 70
Apr 16, 7 PM $ 0.000477
+0.35%
$ 316,881 $ 68
Apr 16, 6 PM $ 0.000476
+0.02%
$ 316,197 $ 78
Apr 16, 4 PM $ 0.000476
+0.13%
$ 316,037 $ 78
Apr 16, 3 PM $ 0.000474
+1.22%
$ 315,193 $ 67
Apr 16, 2 PM $ 0.000477
+0.00%
$ 317,139 $ 61
Apr 16, 1 PM $ 0.000477
+0.22%
$ 316,805 $ 54
Apr 16, 11 AM $ 0.000475
+0.00%
$ 315,744 $ 41
Apr 16, 10 AM $ 0.000476
+0.00%
$ 316,144 $ 37
Apr 16, 8 AM $ 0.000475
+0.00%
$ 315,633 $ 35
Apr 16, 5 AM $ 0.000476
+0.09%
$ 316,298 $ 32
Apr 15, 10 PM $ 0.000476
+0.00%
$ 316,274 $ 42
Apr 15, 9 PM $ 0.000475
+0.00%
$ 315,537 $ 41
Apr 15, 8 PM $ 0.000477
+0.00%
$ 316,836 $ 35
Apr 15, 7 PM $ 0.000477
+0.20%
$ 316,752 $ 32
Apr 15, 6 PM $ 0.000477
+0.12%
$ 316,723 $ 420
Apr 15, 12 PM $ 0.000474
+0.01%
$ 315,347 $ 466
Apr 15, 7 AM $ 0.000475
+0.02%
$ 315,455 $ 466
Apr 15, 12 AM $ 0.000475
+0.00%
$ 315,383 $ 664
Apr 14, 11 PM $ 0.000474
-0.18%
$ 314,868 $ 914
Apr 14, 7 PM $ 0.000475
+0.00%
$ -- $ 916
Apr 14, 6 PM $ 0.000475
-0.02%
$ 315,987 $ 916
Apr 14, 5 PM $ 0.000476
+0.00%
$ 316,355 $ 524
Apr 14, 4 PM $ 0.000483
+1.39%
$ 320,717 $ 525
Apr 14, 3 PM $ 0.000477
-0.24%
$ 316,725 $ 515
Apr 14, 2 PM $ 0.000477
+0.12%
$ 317,238 $ 508
Apr 14, 1 PM $ 0.000479
+0.00%
$ 318,688 $ 502
Apr 14, 8 AM $ 0.000478
+0.00%
$ 317,471 $ 286
Apr 14, 6 AM $ 0.000476
+0.18%
$ 316,230 $ 494
Apr 14, 3 AM $ 0.000475
+0.00%
$ 315,673 $ 492
Apr 14, 2 AM $ 0.000475
+0.00%
$ 315,785 $ 492
Apr 14, 12 AM $ 0.000475
+0.05%
$ 315,979 $ 491
Apr 13, 11 PM $ 0.000475
-0.15%
$ 315,712 $ 480
Apr 13, 10 PM $ 0.000475
+0.42%
$ 315,675 $ 100
Apr 13, 9 PM $ 0.000473
+0.00%
$ 314,632 $ 58
Apr 13, 8 PM $ 0.000474
+0.00%
$ 314,891 $ 60