GINZA NETWORK Historical Data

GINZA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00047
+0.00%
$ 312,339 $ 68
Apr 9, 6 PM $ 0.000471
+0.00%
$ 313,170 $ 67
Apr 9, 5 PM $ 0.000471
-0.09%
$ 312,733 $ 67
Apr 9, 4 PM $ 0.000472
+0.16%
$ 313,733 $ 70
Apr 9, 3 PM $ 0.00047
+0.16%
$ 312,703 $ 65
Apr 9, 2 PM $ 0.000469
+0.00%
$ 311,683 $ 64
Apr 9, 1 PM $ 0.000469
-0.45%
$ 311,722 $ 79
Apr 9, 9 AM $ 0.00047
+0.00%
$ 312,158 $ 54
Apr 9, 1 AM $ 0.00047
-0.14%
$ 312,130 $ 87
Apr 9, 12 AM $ 0.00047
+0.39%
$ 312,422 $ 91
Apr 8, 11 PM $ 0.00047
-0.01%
$ 312,659 $ 90
Apr 8, 10 PM $ 0.000471
-0.08%
$ 312,720 $ 163
Apr 8, 9 PM $ 0.00047
+0.00%
$ 312,167 $ 197
Apr 8, 7 PM $ 0.000471
+0.00%
$ 313,269 $ 198
Apr 8, 6 PM $ 0.000471
-0.03%
$ 313,329 $ 197
Apr 8, 5 PM $ 0.000471
-0.15%
$ 313,104 $ 194
Apr 8, 4 PM $ 0.000472
-0.07%
$ 313,617 $ 197
Apr 8, 3 PM $ 0.000471
+0.00%
$ 313,259 $ 194
Apr 8, 2 PM $ 0.000471
-0.18%
$ 313,039 $ 191
Apr 8, 1 PM $ 0.000472
-0.07%
$ 313,631 $ 182
Apr 8, 8 AM $ 0.000473
+0.14%
$ 314,669 $ 148
Apr 8, 7 AM $ 0.000473
+0.55%
$ 314,241 $ 185
Apr 8, 3 AM $ 0.000471
-0.03%
$ 313,225 $ 182
Apr 8, 2 AM $ 0.000472
-0.11%
$ 313,600 $ 179
Apr 8, 1 AM $ 0.000471
-0.09%
$ 313,215 $ 177
Apr 8, 12 AM $ 0.000472
+0.00%
$ 313,681 $ 173
Apr 7, 11 PM $ 0.000472
+0.53%
$ 313,958 $ 170
Apr 7, 10 PM $ 0.00047
+0.34%
$ 312,703 $ 139
Apr 7, 9 PM $ 0.000469
-0.17%
$ 311,573 $ 115
Apr 7, 8 PM $ 0.000468
+0.09%
$ 310,863 $ 93
Apr 7, 7 PM $ 0.000467
+0.20%
$ 310,576 $ 87
Apr 7, 6 PM $ 0.000467
+0.00%
$ 310,371 $ 76
Apr 7, 5 PM $ 0.000467
+0.09%
$ 310,408 $ 75
Apr 7, 4 PM $ 0.000467
+0.03%
$ 310,067 $ 77
Apr 7, 3 PM $ 0.000466
-0.07%
$ 309,758 $ 76
Apr 7, 2 PM $ 0.000466
+0.81%
$ 309,838 $ 69
Apr 7, 1 PM $ 0.000467
+0.00%
$ 310,253 $ 66
Apr 7, 12 PM $ 0.000467
+0.38%
$ 310,591 $ 66
Apr 7, 11 AM $ 0.000467
+0.00%
$ 310,067 $ 61
Apr 7, 10 AM $ 0.000467
-0.52%
$ 310,164 $ 61
Apr 7, 9 AM $ 0.000468
+0.10%
$ 310,903 $ 45
Apr 7, 1 AM $ 0.000468
+0.00%
$ 310,938 $ 74
Apr 7, 12 AM $ 0.000468
+0.02%
$ 310,960 $ 77
Apr 6, 11 PM $ 0.000468
-0.03%
$ 310,958 $ 96
Apr 6, 10 PM $ 0.000468
+1.11%
$ 311,087 $ 83
Apr 6, 5 PM $ 0.00047
+0.08%
$ 312,496 $ 95
Apr 6, 4 PM $ 0.00047
+0.00%
$ 312,116 $ 93
Apr 6, 2 PM $ 0.000468
-0.01%
$ 310,965 $ 92
Apr 6, 1 PM $ 0.000468
+0.23%
$ 310,954 $ 91
Apr 6, 10 AM $ 0.000468
+0.00%
$ 311,092 $ 83