GINZA NETWORK Historical Data

GINZA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000468
+0.00%
$ 311,092 $ 83
Apr 6, 9 AM $ 0.000468
+0.08%
$ 311,068 $ 84
Apr 6, 8 AM $ 0.000469
+0.00%
$ 311,434 $ 41
Apr 6, 5 AM $ 0.000468
-0.14%
$ -- $ 80
Apr 6, 4 AM $ 0.000469
-0.03%
$ 311,390 $ 79
Apr 6, 2 AM $ 0.000468
+0.00%
$ 310,898 $ 75
Apr 6, 12 AM $ 0.000467
+0.26%
$ 310,566 $ 72
Apr 5, 11 PM $ 0.000466
+0.02%
$ 309,471 $ 51
Apr 5, 10 PM $ 0.000465
-0.03%
$ 308,978 $ 30
Apr 5, 8 PM $ 0.000465
+0.00%
$ 309,152 $ 21
Apr 5, 6 PM $ 0.000466
+0.00%
$ 309,558 $ 22
Apr 5, 6 AM $ 0.000465
+0.00%
$ 308,902 $ 13
Apr 5, 5 AM $ 0.000463
+0.00%
$ 307,848 $ 11
Apr 4, 10 PM $ 0.000465
+0.00%
$ 308,875 $ 10
Apr 4, 9 PM $ 0.000466
+0.00%
$ 309,988 $ 7
Apr 4, 7 AM $ 0.000465
-0.05%
$ 308,822 $ 9
Apr 4, 6 AM $ 0.000464
+0.00%
$ 308,476 $ 8
Apr 4, 5 AM $ 0.000463
+0.00%
$ 307,945 $ 8
Apr 4, 4 AM $ 0.000464
+0.00%
$ 308,316 $ 20
Apr 3, 5 PM $ 0.000466
+0.00%
$ 309,779 $ 40
Apr 3, 11 AM $ 0.000465
+0.00%
$ 308,923 $ 56
Apr 3, 9 AM $ 0.000465
+0.00%
$ 309,111 $ 59
Apr 3, 8 AM $ 0.000465
+0.17%
$ 308,897 $ 60
Apr 3, 7 AM $ 0.000464
+0.06%
$ 308,349 $ 58
Apr 3, 6 AM $ 0.000464
+0.00%
$ 308,374 $ 66
Apr 3, 5 AM $ 0.000464
-0.42%
$ 308,222 $ 65
Apr 3, 4 AM $ 0.000466
+0.00%
$ 309,407 $ 82
Apr 3, 3 AM $ 0.000465
+0.03%
$ 309,078 $ 81
Apr 3, 2 AM $ 0.000462
+0.00%
$ 307,244 $ 46
Apr 3, 1 AM $ 0.000465
+0.00%
$ 308,894 $ 108
Apr 3, 12 AM $ 0.000465
+0.00%
$ 308,860 $ 119
Apr 2, 8 PM $ 0.000465
-0.14%
$ 309,131 $ 120
Apr 2, 7 PM $ 0.000467
+0.00%
$ 310,155 $ 129
Apr 2, 5 PM $ 0.000464
-0.06%
$ 308,208 $ 128
Apr 2, 4 PM $ 0.000464
+0.11%
$ 308,239 $ 129
Apr 2, 2 PM $ 0.000462
-0.14%
$ 307,355 $ 125
Apr 2, 1 PM $ 0.000463
+0.25%
$ 308,048 $ 114
Apr 2, 12 PM $ 0.000463
-0.29%
$ 307,438 $ 115
Apr 2, 11 AM $ 0.000463
+0.00%
$ 308,043 $ 95
Apr 2, 10 AM $ 0.000464
-0.16%
$ 308,124 $ 93
Apr 2, 9 AM $ 0.000463
+0.03%
$ 307,874 $ 117
Apr 2, 4 AM $ 0.000464
-0.24%
$ 308,223 $ 130
Apr 2, 3 AM $ 0.000465
-0.04%
$ 309,163 $ 118
Apr 2, 2 AM $ 0.000465
-0.26%
$ 309,052 $ 104
Apr 2, 1 AM $ 0.000467
-0.49%
$ 310,413 $ 90
Apr 1, 10 PM $ 0.000469
+0.12%
$ 311,656 $ 67
Apr 1, 9 PM $ 0.000468
+0.00%
$ 311,149 $ 65
Apr 1, 6 PM $ 0.000469
-0.02%
$ 311,692 $ 63
Apr 1, 5 PM $ 0.000468
-0.30%
$ 311,056 $ 83
Apr 1, 4 PM $ 0.000469
+0.00%
$ 311,805 $ 85