GINZA NETWORK Historical Data

GINZA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000468
-0.23%
$ 310,729 $ 123
Apr 1, 12 PM $ 0.000467
+0.00%
$ 310,128 $ 127
Apr 1, 9 AM $ 0.000468
+0.10%
$ 311,316 $ 145
Apr 1, 8 AM $ 0.000471
+0.00%
$ 312,943 $ 158
Apr 1, 7 AM $ 0.000471
+0.51%
$ 313,162 $ 160
Apr 1, 6 AM $ 0.000469
+0.00%
$ 311,471 $ 150
Apr 1, 5 AM $ 0.000468
+0.24%
$ 311,367 $ 133
Mar 31, 10 PM $ 0.000468
+0.00%
$ 310,998 $ 169
Mar 31, 9 PM $ 0.000468
-0.31%
$ 310,848 $ 171
Mar 31, 8 PM $ 0.000469
+0.00%
$ 311,543 $ 182
Mar 31, 5 PM $ 0.000467
+0.29%
$ 310,072 $ 185
Mar 31, 4 PM $ 0.000466
+0.09%
$ 309,716 $ 163
Mar 31, 3 PM $ 0.000466
+0.00%
$ 309,930 $ 155
Mar 31, 2 PM $ 0.000467
+0.15%
$ 310,208 $ 146
Mar 31, 1 PM $ 0.000466
+0.07%
$ 309,586 $ 135
Mar 31, 12 PM $ 0.000465
+0.07%
$ 309,037 $ 129
Mar 31, 11 AM $ 0.000464
+0.00%
$ 308,064 $ 119
Mar 31, 9 AM $ 0.000465
-0.21%
$ 308,736 $ 119
Mar 31, 8 AM $ 0.000466
-0.15%
$ 309,473 $ 100
Mar 31, 7 AM $ 0.000467
+0.00%
$ 310,054 $ 95
Mar 31, 5 AM $ 0.000468
+0.00%
$ 310,839 $ 97
Mar 31, 2 AM $ 0.000466
+0.00%
$ 309,561 $ 113
Mar 31, 1 AM $ 0.000466
+0.16%
$ 309,574 $ 116
Mar 30, 11 PM $ 0.000466
-0.08%
$ 309,481 $ 298
Mar 30, 9 PM $ 0.000465
+0.00%
$ 309,087 $ 532
Mar 30, 7 PM $ 0.000464
-0.15%
$ 308,604 $ 529
Mar 30, 6 PM $ 0.000465
-0.23%
$ 309,130 $ 519
Mar 30, 5 PM $ 0.000466
-0.01%
$ 309,679 $ 508
Mar 30, 2 PM $ 0.000467
+0.00%
$ 310,366 $ 506
Mar 30, 1 PM $ 0.000467
-0.80%
$ 310,352 $ 501
Mar 30, 11 AM $ 0.000466
+0.04%
$ 309,748 $ 500
Mar 30, 8 AM $ 0.000467
+0.29%
$ 310,186 $ 496
Mar 30, 6 AM $ 0.000467
+0.00%
$ 310,614 $ 489
Mar 30, 5 AM $ 0.000466
-0.04%
$ 309,958 $ 489
Mar 30, 4 AM $ 0.000467
+0.32%
$ 310,217 $ 485
Mar 30, 3 AM $ 0.000465
+0.26%
$ 309,170 $ 473
Mar 30, 2 AM $ 0.000464
+0.12%
$ 308,565 $ 470
Mar 30, 1 AM $ 0.000464
+0.03%
$ 308,560 $ 454
Mar 30, 12 AM $ 0.000462
+0.26%
$ 307,030 $ 445
Mar 29, 11 PM $ 0.000463
-0.04%
$ 307,761 $ 436
Mar 29, 10 PM $ 0.000466
+0.18%
$ 309,443 $ 426
Mar 29, 3 PM $ 0.000463
+0.00%
$ 307,742 $ 20
Mar 29, 2 PM $ 0.000461
-0.67%
$ 306,471 $ 21
Mar 29, 1 PM $ 0.000464
+0.00%
$ 308,635 $ 25
Mar 29, 3 AM $ 0.000465
+0.00%
$ 308,741 $ 29
Mar 29, 12 AM $ 0.000465
-0.02%
$ 309,046 $ 28
Mar 28, 11 PM $ 0.000465
-0.06%
$ 308,778 $ 28
Mar 28, 10 PM $ 0.000463
+0.00%
$ 307,766 $ 9
Mar 28, 3 PM $ 0.000465
-0.03%
$ 308,981 $ 34
Mar 28, 2 PM $ 0.000463
+0.00%
$ 307,979 $ 30