GINZA NETWORK Historical Data

GINZA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000463
+0.00%
$ 307,979 $ 30
Mar 28, 1 PM $ 0.000464
-0.17%
$ 308,165 $ 32
Mar 28, 7 AM $ 0.000465
+0.08%
$ 308,787 $ 80
Mar 28, 6 AM $ 0.000464
+0.00%
$ 308,367 $ 64
Mar 28, 12 AM $ 0.000464
+0.32%
$ 308,358 $ 70
Mar 27, 5 PM $ 0.000464
+0.46%
$ 308,324 $ 113
Mar 27, 4 PM $ 0.000464
+0.00%
$ 308,307 $ 113
Mar 27, 3 PM $ 0.000464
+0.40%
$ 308,294 $ 112
Mar 27, 2 PM $ 0.000464
+0.09%
$ 308,386 $ 111
Mar 27, 1 PM $ 0.000464
+0.13%
$ 308,101 $ 106
Mar 27, 12 PM $ 0.000463
+0.00%
$ 307,719 $ 105
Mar 27, 11 AM $ 0.000466
+0.00%
$ 309,848 $ 103
Mar 27, 10 AM $ 0.000467
-0.25%
$ 310,070 $ 96
Mar 27, 9 AM $ 0.000469
+0.00%
$ 311,428 $ 100
Mar 27, 8 AM $ 0.000469
-0.01%
$ 311,512 $ 142
Mar 27, 7 AM $ 0.000468
-0.23%
$ 311,312 $ 134
Mar 27, 4 AM $ 0.000468
-0.06%
$ 311,110 $ 146
Mar 26, 8 PM $ 0.000466
+0.02%
$ 309,563 $ 147
Mar 26, 7 PM $ 0.000466
+0.00%
$ 309,615 $ 147
Mar 26, 6 PM $ 0.000468
-0.04%
$ 310,829 $ 147
Mar 26, 5 PM $ 0.000468
-0.07%
$ 310,904 $ 136
Mar 26, 4 PM $ 0.000468
-0.31%
$ 311,259 $ 131
Mar 26, 3 PM $ 0.000469
-0.19%
$ 311,681 $ 131
Mar 26, 11 AM $ 0.000469
+0.00%
$ 311,757 $ 134
Mar 26, 10 AM $ 0.000467
-0.92%
$ 310,200 $ 124
Mar 26, 9 AM $ 0.000471
+0.46%
$ 313,130 $ 74
Mar 26, 8 AM $ 0.00047
-0.21%
$ 312,259 $ 67
Mar 26, 7 AM $ 0.000471
+0.00%
$ 313,130 $ 66
Mar 26, 6 AM $ 0.00047
-0.20%
$ 312,703 $ 62
Mar 26, 5 AM $ 0.000471
-0.02%
$ 313,348 $ 55
Mar 26, 4 AM $ 0.00047
-0.50%
$ 312,087 $ 41
Mar 26, 3 AM $ 0.000472
+0.33%
$ 313,670 $ 40
Mar 25, 4 PM $ 0.000472
-0.41%
$ 313,975 $ 85
Mar 25, 3 PM $ 0.000474
-0.16%
$ 315,023 $ 84
Mar 25, 11 AM $ 0.000474
+0.10%
$ 314,770 $ 100
Mar 25, 10 AM $ 0.000471
+0.00%
$ 313,248 $ 93
Mar 25, 9 AM $ 0.000472
-0.37%
$ 313,431 $ 94
Mar 25, 8 AM $ 0.000472
+0.01%
$ 314,027 $ 94
Mar 25, 5 AM $ 0.000472
+0.13%
$ 313,509 $ 89
Mar 25, 3 AM $ 0.00047
+0.00%
$ 312,193 $ 91
Mar 25, 12 AM $ 0.000472
-0.05%
$ 313,474 $ 91
Mar 24, 11 PM $ 0.000472
+0.16%
$ 313,527 $ 88
Mar 24, 10 PM $ 0.000471
+0.02%
$ 313,285 $ 83
Mar 24, 9 PM $ 0.000472
+0.00%
$ 313,988 $ 82
Mar 24, 8 PM $ 0.000471
+0.25%
$ 312,930 $ 78
Mar 24, 5 PM $ 0.00047
-0.27%
$ 312,155 $ 77
Mar 24, 4 PM $ 0.000471
+0.00%
$ 312,775 $ 73
Mar 24, 2 PM $ 0.000471
-0.21%
$ 312,836 $ 83
Mar 24, 1 PM $ 0.000472
-0.10%
$ 313,532 $ 87
Mar 24, 12 PM $ 0.000472
+0.00%
$ 314,032 $ 126