GINZA NETWORK Historical Data

GINZA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000472
+0.00%
$ 314,032 $ 126
Mar 24, 10 AM $ 0.000472
+0.08%
$ 313,424 $ 204
Mar 24, 9 AM $ 0.000471
-0.02%
$ 313,059 $ 202
Mar 24, 7 AM $ 0.000472
+0.00%
$ 313,444 $ 174
Mar 24, 5 AM $ 0.000471
+0.00%
$ 313,131 $ 182
Mar 24, 4 AM $ 0.000472
+0.16%
$ 313,735 $ 180
Mar 24, 2 AM $ 0.000471
-0.14%
$ 313,014 $ 179
Mar 24, 12 AM $ 0.000471
+0.00%
$ 313,101 $ 182
Mar 23, 11 PM $ 0.000471
+0.00%
$ 313,326 $ 181
Mar 23, 10 PM $ 0.00047
-0.35%
$ 312,517 $ 183
Mar 23, 9 PM $ 0.000472
+0.00%
$ 313,536 $ 232
Mar 23, 7 PM $ 0.000472
+0.03%
$ 313,818 $ 234
Mar 23, 6 PM $ 0.000472
+0.07%
$ 313,855 $ 229
Mar 23, 5 PM $ 0.000472
+0.81%
$ 313,766 $ 231
Mar 23, 4 PM $ 0.000471
-0.25%
$ 313,171 $ 225
Mar 23, 3 PM $ 0.000472
-0.04%
$ 313,952 $ 217
Mar 23, 1 PM $ 0.000472
-0.04%
$ 313,497 $ 196
Mar 23, 12 PM $ 0.00047
-0.50%
$ 312,666 $ 178
Mar 23, 11 AM $ 0.000472
+0.86%
$ 313,605 $ 163
Mar 23, 9 AM $ 0.000469
+0.00%
$ -- $ 73
Mar 23, 8 AM $ 0.000468
-0.07%
$ 311,172 $ 73
Mar 23, 7 AM $ 0.000468
+0.00%
$ 311,044 $ 73
Mar 23, 6 AM $ 0.000468
+0.00%
$ 311,116 $ 72
Mar 23, 5 AM $ 0.000468
-0.38%
$ 311,270 $ 68
Mar 23, 3 AM $ 0.000469
+0.00%
$ 311,477 $ 70
Mar 23, 1 AM $ 0.000468
+0.00%
$ 311,382 $ 84
Mar 23, 12 AM $ 0.000468
-0.01%
$ 311,287 $ 85
Mar 22, 11 PM $ 0.000468
+0.00%
$ 311,289 $ 138
Mar 22, 10 PM $ 0.000468
+0.00%
$ 310,982 $ 133
Mar 22, 9 PM $ 0.00047
+0.26%
$ 312,125 $ 124
Mar 22, 6 PM $ 0.00047
+0.00%
$ 312,500 $ 94
Mar 22, 12 PM $ 0.000468
-0.06%
$ 311,112 $ 113
Mar 22, 11 AM $ 0.000469
-0.45%
$ 311,513 $ 111
Mar 22, 8 AM $ 0.000469
-0.07%
$ 311,909 $ 102
Mar 22, 7 AM $ 0.000469
-0.01%
$ 311,525 $ 97
Mar 22, 5 AM $ 0.00047
+0.00%
$ 312,067 $ 96
Mar 22, 4 AM $ 0.00047
+0.00%
$ 312,171 $ 96
Mar 22, 3 AM $ 0.00047
+0.17%
$ 312,507 $ 96
Mar 22, 2 AM $ 0.000469
-0.07%
$ 312,013 $ 84
Mar 22, 1 AM $ 0.00047
+0.00%
$ 312,172 $ 78
Mar 22, 12 AM $ 0.00047
-0.46%
$ 312,578 $ 76
Mar 21, 11 PM $ 0.000472
+0.04%
$ 313,950 $ 35
Mar 21, 5 PM $ 0.000471
-0.56%
$ 313,098 $ 19
Mar 21, 4 PM $ 0.000471
+0.00%
$ 313,327 $ 19
Mar 21, 10 AM $ 0.000469
+0.00%
$ 311,991 $ 17
Mar 21, 5 AM $ 0.000475
+0.00%
$ 315,976 $ 37
Mar 21, 4 AM $ 0.000475
+0.00%
$ 315,920 $ 37
Mar 20, 10 PM $ 0.000472
-0.01%
$ 313,808 $ 68
Mar 20, 9 PM $ 0.000472
+0.10%
$ 313,660 $ 61
Mar 20, 3 PM $ 0.000471
+0.00%
$ 313,091 $ 80