GINZA NETWORK Historical Data

GINZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00055
-0.21%
$ 365,668 $ 33
Aug 22, 2025 $ 0.000553
+2.21%
$ 367,032 $ 318
Aug 21, 2025 $ 0.00054
-1.03%
$ 359,230 $ 275
Aug 20, 2025 $ 0.000544
+0.88%
$ 361,961 $ 93
Aug 19, 2025 $ 0.00054
-0.65%
$ 359,027 $ 76
Aug 18, 2025 $ 0.000545
-0.46%
$ 362,181 $ 75
Aug 17, 2025 $ 0.000548
+0.61%
$ 364,273 $ 45
Aug 16, 2025 $ 0.000544
-0.01%
$ 361,793 $ 11
Aug 15, 2025 $ 0.000545
-0.31%
$ 362,259 $ 75
Aug 14, 2025 $ 0.000546
-1.17%
$ 362,855 $ 129
Aug 13, 2025 $ 0.000552
+1.01%
$ 367,163 $ 53
Aug 12, 2025 $ 0.000554
+2.29%
$ 368,051 $ 438
Aug 11, 2025 $ 0.000541
+0.02%
$ 359,812 $ 84
Aug 10, 2025 $ 0.000541
-0.07%
$ 359,884 $ 215
Aug 9, 2025 $ 0.000542
+0.78%
$ 360,104 $ 41
Aug 8, 2025 $ 0.000537
+0.87%
$ 357,073 $ 228
Aug 7, 2025 $ 0.000534
+0.69%
$ 354,760 $ 235
Aug 6, 2025 $ 0.00053
+0.61%
$ 352,549 $ 31
Aug 5, 2025 $ 0.000527
-0.65%
$ 350,259 $ 49
Aug 4, 2025 $ 0.000531
+0.76%
$ 352,725 $ 39
Aug 3, 2025 $ 0.000526
+0.54%
$ 349,937 $ 26
Aug 2, 2025 $ 0.000523
-0.76%
$ 348,075 $ 254
Aug 1, 2025 $ 0.000526
-1.37%
$ 348,772 $ 107
Jul 31, 2025 $ 0.000534
+0.20%
$ 355,120 $ 243
Jul 30, 2025 $ 0.000533
-0.47%
$ 354,410 $ 77
Jul 29, 2025 $ 0.000534
-0.78%
$ 354,856 $ 66
Jul 28, 2025 $ 0.000535
-0.73%
$ 355,390 $ 45
Jul 27, 2025 $ 0.00054
+0.79%
$ 358,738 $ 31
Jul 26, 2025 $ 0.000536
+0.52%
$ 356,501 $ 21
Jul 25, 2025 $ 0.000532
-0.66%
$ 353,780 $ 86
Jul 24, 2025 $ 0.000536
+0.96%
$ 356,428 $ 100
Jul 23, 2025 $ 0.000532
-0.58%
$ 353,667 $ 78
Jul 22, 2025 $ 0.000534
+0.11%
$ 354,754 $ 94
Jul 21, 2025 $ 0.000533
+0.02%
$ 354,273 $ 244
Jul 20, 2025 $ 0.000534
+0.47%
$ 354,608 $ 45
Jul 19, 2025 $ 0.000531
+0.24%
$ 352,814 $ 390
Jul 18, 2025 $ 0.00053
-0.03%
$ 352,503 $ 313
Jul 17, 2025 $ 0.000531
+0.57%
$ 353,223 $ 80
Jul 16, 2025 $ 0.000529
+1.22%
$ 351,297 $ 59
Jul 15, 2025 $ 0.000522
+0.07%
$ 347,201 $ 275
Jul 14, 2025 $ 0.000521
+0.16%
$ 346,498 $ 51
Jul 13, 2025 $ 0.000521
+0.22%
$ 346,000 $ 401
Jul 12, 2025 $ 0.000519
-0.08%
$ 344,699 $ 213
Jul 11, 2025 $ 0.000519
+0.28%
$ 344,964 $ 255
Jul 10, 2025 $ 0.000513
+0.33%
$ 341,687 $ 626
Jul 9, 2025 $ 0.000511
+0.86%
$ 339,804 $ 47
Jul 8, 2025 $ 0.000507
+0.37%
$ 336,918 $ 19
Jul 7, 2025 $ 0.000505
-0.42%
$ 335,551 $ 17
Jul 6, 2025 $ 0.000507
+0.44%
$ 336,765 $ 216
Jul 5, 2025 $ 0.000504
-0.05%
$ 335,118 $ 400