GINZA NETWORK Historical Data

GINZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000457
+0.13%
$ 303,769 $ 29
Aug 3, 8 AM $ 0.000456
-0.03%
$ 302,948 $ 40
Aug 3, 7 AM $ 0.000456
-0.01%
$ 302,938 $ 36
Aug 3, 6 AM $ 0.000456
-0.08%
$ 302,984 $ 33
Aug 3, 4 AM $ 0.000457
+0.00%
$ 303,422 $ 29
Aug 3, 3 AM $ 0.000457
-0.03%
$ 303,494 $ 28
Aug 3, 2 AM $ 0.000457
+0.00%
$ 303,591 $ 30
Aug 3, 1 AM $ 0.000457
+0.00%
$ 303,661 $ 40
Aug 3, 12 AM $ 0.000457
+0.00%
$ 303,731 $ 42
Aug 2, 9 PM $ 0.000459
+0.24%
$ 304,905 $ 37
Aug 2, 7 PM $ 0.000458
+0.00%
$ 304,293 $ 33
Aug 2, 6 PM $ 0.000458
+0.14%
$ 304,288 $ 33
Aug 2, 4 PM $ 0.000457
+0.00%
$ 303,769 $ 36
Aug 2, 3 PM $ 0.000457
+0.00%
$ 303,804 $ 36
Aug 2, 11 AM $ 0.000456
-0.04%
$ 303,237 $ 36
Aug 2, 5 AM $ 0.000457
+0.00%
$ 303,907 $ 40
Aug 2, 4 AM $ 0.000457
+0.00%
$ 303,849 $ 39
Aug 2, 3 AM $ 0.000458
-0.30%
$ 304,074 $ 38
Aug 2, 2 AM $ 0.000457
+0.14%
$ 303,886 $ 36
Aug 2, 1 AM $ 0.000457
+0.01%
$ 303,652 $ 23
Aug 2, 12 AM $ 0.000458
+0.00%
$ 304,245 $ 18
Aug 1, 7 PM $ 0.000454
+0.00%
$ 301,861 $ 14
Aug 1, 6 PM $ 0.000456
-0.18%
$ 302,953 $ 14
Aug 1, 5 PM $ 0.000457
+0.00%
$ 303,690 $ 4
Aug 1, 1 PM $ 0.000457
+0.00%
$ 303,748 $ 211
Aug 1, 10 AM $ 0.000457
-0.03%
$ 303,846 $ 213
Aug 1, 9 AM $ 0.000458
+0.00%
$ 304,314 $ 0
Aug 1, 7 AM $ 0.000463
+0.00%
$ 307,564 $ 0
Jul 31, 5 PM $ 0.000457
+0.00%
$ 303,507 $ 48
Jul 31, 2 PM $ 0.000457
-0.10%
$ 303,441 $ 45
Jul 31, 1 PM $ 0.000457
-0.16%
$ 303,888 $ 33
Jul 31, 12 PM $ 0.000458
-0.03%
$ 304,330 $ 24
Jul 31, 10 AM $ 0.000458
+0.00%
$ 304,433 $ 34
Jul 31, 9 AM $ 0.000458
+0.00%
$ 304,429 $ 33
Jul 31, 7 AM $ 0.000458
+0.34%
$ 304,507 $ 37
Jul 31, 3 AM $ 0.000459
+0.00%
$ 304,872 $ 26
Jul 31, 2 AM $ 0.000459
+0.00%
$ 305,031 $ 22
Jul 30, 5 PM $ 0.00046
+0.04%
$ 305,600 $ 62
Jul 30, 4 PM $ 0.00046
+0.00%
$ 305,487 $ 62
Jul 30, 1 PM $ 0.00046
+0.11%
$ 305,934 $ 62
Jul 30, 12 PM $ 0.00046
+0.00%
$ 305,462 $ 55
Jul 30, 10 AM $ 0.000459
-0.11%
$ 305,200 $ 54
Jul 30, 9 AM $ 0.00046
+0.17%
$ 305,448 $ 52
Jul 30, 8 AM $ 0.000458
+0.00%
$ 304,394 $ 25
Jul 30, 5 AM $ 0.000463
+0.00%
$ 307,819 $ 1
Jul 30, 3 AM $ 0.000459
+0.00%
$ 304,988 $ 62
Jul 30, 2 AM $ 0.000458
+0.00%
$ 304,713 $ 62
Jul 30, 12 AM $ 0.000458
+0.00%
$ 304,707 $ 59
Jul 29, 10 PM $ 0.000458
+0.00%
$ 304,630 $ 56
Jul 29, 8 PM $ 0.000456
-0.02%
$ 303,385 $ 56