GINZA NETWORK Historical Data

GINZA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00048
+0.31%
$ 319,023 $ 512
Mar 17, 2 PM $ 0.000479
+0.00%
$ 318,183 $ 507
Mar 17, 1 PM $ 0.000479
-0.10%
$ 318,189 $ 513
Mar 17, 12 PM $ 0.00048
+0.20%
$ 318,881 $ 515
Mar 17, 11 AM $ 0.000478
+0.02%
$ 317,705 $ 522
Mar 17, 10 AM $ 0.000478
-0.14%
$ 317,636 $ 497
Mar 17, 7 AM $ 0.000479
+0.04%
$ 318,334 $ 86
Mar 17, 6 AM $ 0.000477
+0.23%
$ 317,040 $ 85
Mar 17, 5 AM $ 0.000479
+0.23%
$ 318,607 $ 81
Mar 17, 4 AM $ 0.000479
+0.06%
$ 318,247 $ 78
Mar 17, 3 AM $ 0.000479
-0.64%
$ 318,102 $ 266
Mar 17, 2 AM $ 0.000483
+0.00%
$ 321,349 $ 497
Mar 17, 1 AM $ 0.000481
+0.08%
$ 319,365 $ 497
Mar 17, 12 AM $ 0.00048
-0.42%
$ 319,187 $ 482
Mar 16, 11 PM $ 0.000482
+0.31%
$ 320,080 $ 473
Mar 16, 10 PM $ 0.00048
-0.06%
$ 319,083 $ 461
Mar 16, 9 PM $ 0.00048
-0.15%
$ 319,121 $ 456
Mar 16, 7 PM $ 0.00048
+0.00%
$ 318,724 $ 445
Mar 16, 6 PM $ 0.000478
-0.07%
$ 317,721 $ 442
Mar 16, 5 PM $ 0.000478
+0.06%
$ 317,933 $ 433
Mar 16, 3 PM $ 0.000477
-0.16%
$ 317,289 $ 424
Mar 16, 2 PM $ 0.000479
+0.15%
$ 318,361 $ 37
Mar 16, 1 PM $ 0.000479
-0.05%
$ 318,187 $ 26
Mar 16, 12 PM $ 0.000479
+0.21%
$ 318,192 $ 22
Mar 16, 10 AM $ 0.000479
+0.15%
$ 318,300 $ 9
Mar 16, 8 AM $ 0.000479
+0.00%
$ 318,150 $ 42
Mar 16, 4 AM $ 0.000479
+0.34%
$ 318,162 $ 57
Mar 16, 3 AM $ 0.000477
+0.30%
$ 316,817 $ 45
Mar 16, 12 AM $ 0.000478
+0.00%
$ -- $ 508
Mar 15, 11 PM $ 0.000475
+0.00%
$ 315,915 $ 503
Mar 15, 10 PM $ 0.000475
+0.00%
$ 315,885 $ 492
Mar 15, 9 PM $ 0.000475
+0.53%
$ 315,851 $ 468
Mar 15, 8 PM $ 0.000472
+0.00%
$ 313,882 $ 55
Mar 15, 7 PM $ 0.000475
+0.00%
$ 315,515 $ 48
Mar 15, 1 PM $ 0.000471
-0.06%
$ 313,363 $ 450
Mar 15, 10 AM $ 0.000475
+0.00%
$ 315,708 $ 442
Mar 15, 9 AM $ 0.000473
-0.15%
$ 314,423 $ 442
Mar 15, 8 AM $ 0.000474
+0.00%
$ 314,749 $ 438
Mar 15, 7 AM $ 0.000473
+0.00%
$ 314,063 $ 438
Mar 15, 5 AM $ 0.000474
+0.00%
$ 315,002 $ 435
Mar 15, 3 AM $ 0.000474
+0.00%
$ 315,183 $ 519
Mar 15, 2 AM $ 0.000474
+0.01%
$ 314,730 $ 518
Mar 15, 12 AM $ 0.000473
+0.00%
$ 314,548 $ 112
Mar 14, 11 PM $ 0.000473
+0.00%
$ 314,598 $ 111
Mar 14, 9 PM $ 0.000471
+0.00%
$ 312,737 $ 20
Mar 14, 8 PM $ 0.00047
+0.00%
$ 312,539 $ 19
Mar 14, 7 PM $ 0.000472
+0.00%
$ 313,838 $ 19
Mar 14, 6 PM $ 0.000476
+0.00%
$ 316,051 $ 19
Mar 14, 11 AM $ 0.00047
+0.02%
$ 312,331 $ 502
Mar 14, 10 AM $ 0.00047
+0.00%
$ 312,312 $ 500