GINZA NETWORK Historical Data

GINZA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00047
+0.00%
$ 312,312 $ 500
Mar 14, 8 AM $ 0.000471
+0.03%
$ 312,742 $ 498
Mar 14, 7 AM $ 0.000472
+0.27%
$ 313,412 $ 497
Mar 14, 6 AM $ 0.00047
-0.42%
$ 312,557 $ 494
Mar 14, 5 AM $ 0.000472
+0.00%
$ 313,554 $ 515
Mar 14, 4 AM $ 0.000472
+0.00%
$ 313,581 $ 595
Mar 13, 10 PM $ 0.000472
-0.25%
$ 313,624 $ 990
Mar 13, 6 PM $ 0.000473
+0.00%
$ 314,652 $ 981
Mar 13, 5 PM $ 0.000473
-0.37%
$ 314,698 $ 979
Mar 13, 4 PM $ 0.000473
-0.29%
$ 314,683 $ 971
Mar 13, 3 PM $ 0.000475
-0.23%
$ 315,752 $ 958
Mar 13, 2 PM $ 0.000478
+0.31%
$ 317,436 $ 942
Mar 13, 1 PM $ 0.000475
+0.39%
$ 315,612 $ 923
Mar 13, 12 PM $ 0.000473
+0.00%
$ 314,696 $ 888
Mar 13, 10 AM $ 0.000472
+0.07%
$ 313,618 $ 881
Mar 13, 9 AM $ 0.000471
-0.13%
$ 313,354 $ 507
Mar 13, 8 AM $ 0.000471
+0.00%
$ 312,784 $ 309
Mar 13, 7 AM $ 0.000472
-0.01%
$ 313,466 $ 308
Mar 13, 6 AM $ 0.000472
+0.00%
$ 313,775 $ 108
Mar 13, 3 AM $ 0.000472
+0.00%
$ 313,843 $ 119
Mar 13, 2 AM $ 0.000471
-0.23%
$ 313,185 $ 119
Mar 13, 1 AM $ 0.000472
+0.00%
$ 313,451 $ 115
Mar 13, 12 AM $ 0.000472
-0.06%
$ 313,424 $ 110
Mar 12, 11 PM $ 0.000472
+0.14%
$ 313,769 $ 67
Mar 12, 4 PM $ 0.000471
+0.00%
$ 313,163 $ 72
Mar 12, 3 PM $ 0.000471
+0.17%
$ 312,722 $ 69
Mar 12, 2 PM $ 0.00047
-0.22%
$ 312,344 $ 58
Mar 12, 1 PM $ 0.000472
+0.06%
$ 313,436 $ 32
Mar 12, 12 PM $ 0.000471
+0.00%
$ 312,901 $ 30
Mar 12, 11 AM $ 0.000472
+0.06%
$ 313,991 $ 29
Mar 12, 10 AM $ 0.000472
+0.24%
$ 313,717 $ 22
Mar 12, 9 AM $ 0.000471
+0.05%
$ 312,726 $ 14
Mar 12, 8 AM $ 0.000471
-0.58%
$ 313,021 $ 39
Mar 12, 7 AM $ 0.000472
+0.74%
$ 313,405 $ 38
Mar 12, 6 AM $ 0.000467
-0.97%
$ 310,517 $ 37
Mar 12, 5 AM $ 0.000467
-0.04%
$ 310,404 $ 91
Mar 12, 4 AM $ 0.000469
+0.03%
$ 311,786 $ 120
Mar 12, 3 AM $ 0.000469
+0.00%
$ 311,784 $ 123
Mar 12, 2 AM $ 0.000469
-0.22%
$ 311,842 $ 123
Mar 12, 1 AM $ 0.000471
+0.05%
$ 312,716 $ 108
Mar 11, 11 PM $ 0.000471
+0.11%
$ 312,767 $ 100
Mar 11, 10 PM $ 0.00047
+0.00%
$ 312,261 $ 99
Mar 11, 9 PM $ 0.000471
+0.08%
$ 312,874 $ 98
Mar 11, 7 PM $ 0.000471
-0.08%
$ 313,264 $ 97
Mar 11, 5 PM $ 0.000472
+0.13%
$ 313,653 $ 89
Mar 11, 4 PM $ 0.000471
+0.02%
$ 313,040 $ 58
Download