GINZA NETWORK Historical Data

GINZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000504
-0.55%
$ 335,195 $ 223
Jul 3, 2025 $ 0.000507
-0.02%
$ 337,113 $ 33
Jul 2, 2025 $ 0.000508
+1.30%
$ 337,321 $ 66
Jul 1, 2025 $ 0.0005
-1.56%
$ 332,290 $ 85
Jun 27, 2025 $ 0.000505
-0.18%
$ -- $ 29
Jun 26, 2025 $ 0.000506
-0.11%
$ 336,233 $ 243
Jun 25, 2025 $ 0.000506
+0.33%
$ 336,444 $ 31
Jun 24, 2025 $ 0.000505
+0.81%
$ 335,541 $ 24
Jun 23, 2025 $ 0.0005
+0.95%
$ 332,191 $ 113
Jun 22, 2025 $ 0.000495
-0.88%
$ 328,856 $ 102
Jun 21, 2025 $ 0.000499
-0.75%
$ 331,576 $ 55
Jun 20, 2025 $ 0.000503
+0.35%
$ 334,228 $ 59
Jun 19, 2025 $ 0.0005
-0.65%
$ 332,502 $ 10
Jun 18, 2025 $ 0.000506
+0.12%
$ 336,264 $ 36
Jun 17, 2025 $ 0.000506
-1.25%
$ 336,315 $ 65
Jun 16, 2025 $ 0.000511
+0.73%
$ 339,617 $ 246
Jun 15, 2025 $ 0.000508
+0.23%
$ 337,402 $ 222
Jun 14, 2025 $ 0.000506
-0.13%
$ 336,567 $ 22
Jun 13, 2025 $ 0.000507
-0.41%
$ 337,045 $ 476
Jun 12, 2025 $ 0.00051
-0.31%
$ 338,660 $ 54
Jun 11, 2025 $ 0.000515
+0.34%
$ -- $ 58
Jun 10, 2025 $ 0.000514
+0.35%
$ 341,526 $ 265
Jun 9, 2025 $ 0.000512
+0.63%
$ 340,065 $ 54
Jun 8, 2025 $ 0.000508
+0.12%
$ 337,766 $ 12
Jun 7, 2025 $ 0.000508
+0.32%
$ 337,424 $ 13
Jun 6, 2025 $ 0.000507
+0.92%
$ 337,058 $ 43
Jun 5, 2025 $ 0.000504
-0.11%
$ 334,908 $ 351
Jun 4, 2025 $ 0.000507
-1.04%
$ 337,211 $ 122
Jun 3, 2025 $ 0.000513
-0.16%
$ 340,806 $ 31
Jun 2, 2025 $ 0.000514
+0.03%
$ 341,497 $ 43
Jun 1, 2025 $ 0.000514
+0.22%
$ 341,652 $ 38
May 31, 2025 $ 0.000513
-0.17%
$ 341,012 $ 24
May 30, 2025 $ 0.000515
-0.57%
$ 342,397 $ 58
May 29, 2025 $ 0.000519
-0.01%
$ 344,678 $ 48
May 28, 2025 $ 0.000519
-0.25%
$ 344,752 $ 212
May 27, 2025 $ 0.00052
+0.64%
$ 345,415 $ 60
May 26, 2025 $ 0.000516
+0.03%
$ 343,188 $ 15
May 25, 2025 $ 0.000516
-0.05%
$ 343,159 $ 246
May 24, 2025 $ 0.000517
+3.02%
$ 343,377 $ 22
May 23, 2025 $ 0.000502
-4.16%
$ 333,414 $ 491
May 22, 2025 $ 0.000524
+1.24%
$ 348,270 $ 238
May 21, 2025 $ 0.000516
+0.30%
$ 342,711 $ 123
May 20, 2025 $ 0.000514
-0.83%
$ 341,350 $ 71
May 19, 2025 $ 0.000517
-2.27%
$ 343,584 $ 261
May 18, 2025 $ 0.000529
+6.48%
$ 351,574 $ 98
May 17, 2025 $ 0.000497
-2.28%
$ 330,183 $ 22
May 16, 2025 $ 0.000509
+0.04%
$ 338,182 $ 44
May 15, 2025 $ 0.00051
+0.43%
$ 338,739 $ 87
May 14, 2025 $ 0.000509
+0.00%
$ 338,262 $ 44
Apr 9, 2025 $ 0.000466
+0.00%
$ -- $ 137