GINZA NETWORK Historical Data

GINZA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000462
-4.44%
$ 307,098 $ 905
Feb 12, 2025 $ 0.000457
+2.01%
$ 303,731 $ 3,627
Feb 11, 2025 $ 0.000448
-10.47%
$ 297,767 $ 918
Feb 10, 2025 $ 0.0005
+10.72%
$ 331,989 $ 2,243
Feb 9, 2025 $ 0.000451
+1.42%
$ 299,657 $ 340
Feb 8, 2025 $ 0.000589
+19.27%
$ 391,437 $ 3,906
Feb 7, 2025 $ 0.00049
+6.68%
$ 325,515 $ 2,148
Feb 6, 2025 $ 0.000463
-23.47%
$ 307,618 $ 1,122
Feb 5, 2025 $ 0.000605
+32.42%
$ 402,220 $ 2,228
Feb 4, 2025 $ 0.000457
+0.38%
$ 303,663 $ 13,574
Feb 3, 2025 $ 0.000455
-35.15%
$ 302,662 $ 11,954
Feb 2, 2025 $ 0.000714
-13.90%
$ 474,324 $ 12,244
Feb 1, 2025 $ 0.000859
-29.72%
$ 570,760 $ 11,634
Jan 31, 2025 $ 0.00153
+158.46%
$ 1.02 million $ 29,502
Jan 30, 2025 $ 0.000583
+34.24%
$ 387,244 $ 27,320
Jan 29, 2025 $ 0.000435
-21.63%
$ 289,266 $ 14,535
Jan 28, 2025 $ 0.000552
+16.96%
$ 366,805 $ 12,624
Jan 27, 2025 $ 0.000466
-13.81%
$ 309,723 $ 19,298
Jan 26, 2025 $ 0.000539
+6.81%
$ 358,289 $ 20,209
Jan 25, 2025 $ 0.000501
-9.76%
$ 333,268 $ 5,093
Jan 24, 2025 $ 0.000557
+1.32%
$ 370,135 $ 9,817
Jan 23, 2025 $ 0.00055
-8.89%
$ 365,563 $ 11,913
Jan 22, 2025 $ 0.000604
+13.35%
$ 401,339 $ 15,292
Jan 21, 2025 $ 0.000532
+20.04%
$ 353,469 $ 10,328
Jan 20, 2025 $ 0.000444
+11.48%
$ 295,378 $ 8,008
Jan 19, 2025 $ 0.000398
-1.94%
$ 264,472 $ 4,809
Jan 18, 2025 $ 0.000407
-11.29%
$ 270,559 $ 5,499
Jan 17, 2025 $ 0.000459
+6.98%
$ 305,292 $ 591
Jan 16, 2025 $ 0.000429
+6.07%
$ 285,277 $ 5,938
Jan 15, 2025 $ 0.000404
+0.95%
$ 268,803 $ 7,893
Jan 14, 2025 $ 0.000515
+29.09%
$ 341,968 $ 22,622
Jan 13, 2025 $ 0.000399
+2.34%
$ 264,898 $ 5,161
Jan 12, 2025 $ 0.00039
-13.85%
$ 258,892 $ 14,106
Jan 11, 2025 $ 0.000398
+0.63%
$ 264,417 $ 10,082
Jan 10, 2025 $ 0.000396
+0.76%
$ 262,913 $ 25,311
Jan 9, 2025 $ 0.000371
-1.07%
$ 246,303 $ 6,441
Jan 8, 2025 $ 0.000374
-11.86%
$ 248,711 $ 4,576
Jan 7, 2025 $ 0.000394
-2.57%
$ 261,893 $ 7,218
Jan 6, 2025 $ 0.000404
-21.36%
$ 268,793 $ 5,597
Jan 5, 2025 $ 0.000514
-6.66%
$ 341,373 $ 11,575
Jan 4, 2025 $ 0.00055
+38.25%
$ 365,744 $ 1,413
Jan 3, 2025 $ 0.000373
-6.21%
$ 247,868 $ 4,962
Jan 2, 2025 $ 0.0004
+1.61%
$ 265,598 $ 4,689
Jan 1, 2025 $ 0.000378
-9.04%
$ 251,284 $ 25,908
Dec 31, 2024 $ 0.000418
+6.98%
$ 278,107 $ 6,565
Dec 30, 2024 $ 0.000391
+0.78%
$ 260,174 $ 660
Dec 29, 2024 $ 0.000385
-18.12%
$ 255,668 $ 714
Dec 28, 2024 $ 0.000385
-0.29%
$ 255,587 $ 1,482
Dec 27, 2024 $ 0.000386
-15.69%
$ 256,861 $ 3,404
Dec 26, 2024 $ 0.000447
+2.66%
$ 296,969 $ 7,191