GINZA NETWORK Historical Data

GINZA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00045
-0.25%
$ 299,115 $ 417
Jun 6, 2 AM $ 0.00045
-0.33%
$ 298,830 $ 433
Jun 6, 1 AM $ 0.000451
+0.00%
$ 299,723 $ 436
Jun 6, 12 AM $ 0.000451
+0.05%
$ 299,527 $ 435
Jun 5, 11 PM $ 0.00045
-0.33%
$ 299,414 $ 426
Jun 5, 10 PM $ 0.000452
+0.07%
$ 300,096 $ 414
Jun 5, 9 PM $ 0.000452
+0.22%
$ 300,555 $ 411
Jun 5, 8 PM $ 0.000451
+0.35%
$ 299,675 $ 399
Jun 5, 7 PM $ 0.000449
-0.12%
$ 298,371 $ 370
Jun 5, 6 PM $ 0.00045
-0.25%
$ 298,917 $ 346
Jun 5, 5 PM $ 0.000452
-0.02%
$ 300,256 $ 318
Jun 5, 4 PM $ 0.000452
+0.18%
$ 300,195 $ 310
Jun 5, 3 PM $ 0.000451
-0.25%
$ 299,782 $ 261
Jun 5, 2 PM $ 0.000452
-0.14%
$ 300,485 $ 246
Jun 5, 1 PM $ 0.000453
+0.11%
$ 301,044 $ 231
Jun 5, 12 PM $ 0.000454
-0.09%
$ 301,794 $ 238
Jun 5, 11 AM $ 0.000455
+0.08%
$ 302,278 $ 235
Jun 5, 10 AM $ 0.000455
-0.01%
$ 302,131 $ 241
Jun 5, 9 AM $ 0.000455
-0.38%
$ 302,358 $ 246
Jun 5, 7 AM $ 0.000454
+0.55%
$ 302,043 $ 253
Jun 5, 6 AM $ 0.000453
-0.51%
$ 300,833 $ 224
Jun 5, 5 AM $ 0.000455
+0.04%
$ 302,450 $ 172
Jun 5, 4 AM $ 0.000456
+0.02%
$ 302,948 $ 164
Jun 5, 3 AM $ 0.000456
-0.18%
$ 303,063 $ 179
Jun 5, 2 AM $ 0.000457
+0.13%
$ 303,783 $ 187
Jun 5, 1 AM $ 0.000458
+0.00%
$ 304,140 $ 628
Jun 5, 12 AM $ 0.000457
-0.01%
$ 304,038 $ 632
Jun 4, 10 PM $ 0.000458
-0.09%
$ 304,402 $ 660
Jun 4, 9 PM $ 0.000458
+0.00%
$ 304,713 $ 679
Jun 4, 8 PM $ 0.000458
+0.00%
$ 304,427 $ 689
Jun 4, 7 PM $ 0.000458
+0.00%
$ 304,470 $ 700
Jun 4, 6 PM $ 0.000457
-0.11%
$ 303,494 $ 700
Jun 4, 5 PM $ 0.000457
+0.29%
$ 304,024 $ 696
Jun 4, 4 PM $ 0.000458
+0.00%
$ 304,078 $ 699
Jun 4, 2 PM $ 0.000458
-0.01%
$ 304,641 $ 724
Jun 4, 1 PM $ 0.000458
+0.11%
$ 304,669 $ 720
Jun 4, 12 PM $ 0.000457
+0.47%
$ 303,916 $ 714
Jun 4, 10 AM $ 0.000456
+0.02%
$ 303,209 $ 688
Jun 4, 9 AM $ 0.000456
-0.18%
$ 303,166 $ 674
Jun 4, 8 AM $ 0.000458
+0.13%
$ 304,247 $ 834
Jun 4, 7 AM $ 0.000457
+0.36%
$ 303,896 $ 1,024
Jun 4, 5 AM $ 0.000459
-0.20%
$ 305,353 $ 1,042
Jun 4, 4 AM $ 0.00046
+0.23%
$ 306,000 $ 1,051
Jun 4, 3 AM $ 0.000459
+0.05%
$ 304,763 $ 1,049
Jun 4, 2 AM $ 0.000458
+0.28%
$ 304,584 $ 1,027
Jun 4, 1 AM $ 0.000457
-0.45%
$ 303,998 $ 614
Jun 4, 12 AM $ 0.000461
+0.11%
$ 306,226 $ 587
Jun 3, 11 PM $ 0.00046
-0.33%
$ 305,546 $ 573
Jun 3, 10 PM $ 0.000461
+0.04%
$ 306,262 $ 579
Jun 3, 9 PM $ 0.00046
-0.07%
$ 305,934 $ 596