GINZA NETWORK Historical Data

GINZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000456
-0.02%
$ 303,385 $ 56
Jul 29, 7 PM $ 0.000456
-0.59%
$ 303,383 $ 49
Jul 29, 6 PM $ 0.000459
+0.16%
$ 304,963 $ 40
Jul 29, 4 PM $ 0.000457
-0.19%
$ 303,782 $ 36
Jul 29, 2 PM $ 0.000457
+0.00%
$ 303,974 $ 49
Jul 29, 12 PM $ 0.000454
+0.00%
$ 301,635 $ 53
Jul 29, 9 AM $ 0.000459
+0.00%
$ 304,987 $ 53
Jul 29, 7 AM $ 0.000459
+0.00%
$ 305,154 $ 51
Jul 29, 6 AM $ 0.000458
-0.12%
$ 304,475 $ 48
Jul 29, 5 AM $ 0.000458
+0.00%
$ 304,535 $ 38
Jul 29, 4 AM $ 0.000457
+0.03%
$ 303,889 $ 37
Jul 29, 3 AM $ 0.000457
-0.03%
$ 303,777 $ 30
Jul 28, 11 PM $ 0.000453
+0.00%
$ 300,821 $ 62
Jul 28, 9 PM $ 0.000459
+0.00%
$ 304,894 $ 75
Jul 28, 4 PM $ 0.000458
+0.00%
$ 304,612 $ 78
Jul 28, 3 PM $ 0.000458
+0.12%
$ 304,176 $ 76
Jul 28, 2 PM $ 0.000457
+0.00%
$ 303,871 $ 58
Jul 28, 1 PM $ 0.000456
-0.46%
$ 302,988 $ 74
Jul 28, 5 AM $ 0.000457
+0.00%
$ 304,000 $ 456
Jul 28, 2 AM $ 0.000454
+0.00%
$ 301,715 $ 455
Jul 28, 1 AM $ 0.000456
-0.02%
$ 302,950 $ 453
Jul 28, 12 AM $ 0.000456
-0.03%
$ 303,183 $ 448
Jul 27, 11 PM $ 0.000457
-0.04%
$ 303,594 $ 450
Jul 27, 10 PM $ 0.000458
-0.29%
$ 304,094 $ 440
Jul 27, 7 PM $ 0.000459
+0.08%
$ 305,282 $ 437
Jul 27, 6 PM $ 0.000459
+0.00%
$ 305,106 $ 435
Jul 27, 5 PM $ 0.000459
+0.00%
$ 305,107 $ 434
Jul 27, 2 PM $ 0.000458
-0.35%
$ 304,486 $ 441
Jul 27, 1 PM $ 0.00046
+0.00%
$ 305,842 $ 429
Jul 27, 12 PM $ 0.000459
-0.24%
$ 304,984 $ 425
Jul 27, 8 AM $ 0.000459
+0.00%
$ 305,254 $ 404
Jul 27, 7 AM $ 0.00046
+0.00%
$ 305,662 $ 46
Jul 27, 6 AM $ 0.00046
+0.00%
$ 306,012 $ 38
Jul 27, 12 AM $ 0.000192
+0.00%
$ 127,576 $ 37
Jul 26, 11 PM $ 0.00046
+0.00%
$ 305,785 $ 37
Jul 26, 9 PM $ 0.000205
+0.00%
$ 136,355 $ 23
Jul 26, 6 PM $ 0.000271
+0.00%
$ 179,832 $ 23
Jul 26, 4 PM $ 0.000459
-0.01%
$ 304,974 $ 22
Jul 26, 3 PM $ 0.000459
+0.04%
$ 304,829 $ 16
Jul 26, 2 PM $ 0.000458
+0.19%
$ 304,678 $ 11
Jul 26, 7 AM $ 0.000313
+0.00%
$ 207,842 $ 7
Jul 26, 4 AM $ 0.000458
+0.00%
$ 304,228 $ 6
Jul 26, 12 AM $ 0.000458
+0.00%
$ 304,194 $ 4
Jul 25, 6 PM $ 0.000457
-0.06%
$ 303,417 $ 5
Jul 25, 12 PM $ 0.000457
+0.00%
$ 303,421 $ 10
Jul 25, 9 AM $ 0.000455
+0.00%
$ 302,505 $ 10
Jul 25, 5 AM $ 0.000456
+0.00%
$ 302,774 $ 35
Jul 25, 2 AM $ 0.000457
-0.04%
$ 303,442 $ 35
Jul 24, 7 PM $ 0.000457
+0.00%
$ 303,488 $ 50
Jul 24, 3 PM $ 0.000455
+0.00%
$ 302,341 $ 52