GINZA NETWORK Historical Data

GINZA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000437
+12.08%
$ 290,221 $ 3,989
Dec 24, 2024 $ 0.00039
+0.84%
$ 258,934 $ 10,349
Dec 23, 2024 $ 0.000387
+8.34%
$ 257,160 $ 5,509
Dec 22, 2024 $ 0.000363
-5.01%
$ 241,347 $ 2,288
Dec 21, 2024 $ 0.000383
-1.17%
$ 254,383 $ 4,398
Dec 20, 2024 $ 0.000386
-0.10%
$ 256,690 $ 5,831
Dec 19, 2024 $ 0.000386
-0.51%
$ 256,848 $ 6,385
Dec 18, 2024 $ 0.000388
-12.45%
$ 258,156 $ 5,299
Dec 17, 2024 $ 0.000441
+12.01%
$ 292,932 $ 1,045
Dec 16, 2024 $ 0.000393
-0.42%
$ 261,531 $ 2,594
Dec 15, 2024 $ 0.000395
-11.61%
$ 262,661 $ 1,177
Dec 14, 2024 $ 0.000447
+9.84%
$ 297,018 $ 6,616
Dec 13, 2024 $ 0.000409
+8.36%
$ 271,994 $ 10,216
Dec 12, 2024 $ 0.000378
-3.26%
$ 251,025 $ 4,855
Dec 11, 2024 $ 0.00039
+1.51%
$ 259,481 $ 7,717
Dec 10, 2024 $ 0.000385
-7.96%
$ 255,821 $ 16,555
Dec 9, 2024 $ 0.00041
+6.53%
$ 272,511 $ 8,110
Dec 8, 2024 $ 0.000384
+4.82%
$ 255,457 $ 7,077
Dec 7, 2024 $ 0.000385
-1.24%
$ 255,854 $ 3,778
Dec 6, 2024 $ 0.00039
+0.90%
$ 258,903 $ 3,474
Dec 5, 2024 $ 0.000386
-1.05%
$ 256,420 $ 3,686
Dec 4, 2024 $ 0.000388
-0.02%
$ -- $ 2,946
Dec 3, 2024 $ 0.000424
+11.60%
$ 282,001 $ 2,939
Dec 2, 2024 $ 0.000405
-4.30%
$ 239,629 $ 5,372
Dec 1, 2024 $ 0.000424
+8.54%
$ 255,076 $ 6,731
Nov 30, 2024 $ 0.00039
+2.08%
$ 259,441 $ 11,654
Nov 29, 2024 $ 0.000363
-12.65%
$ 237,757 $ 10,602
Nov 28, 2024 $ 0.000371
+6.49%
$ 246,439 $ 4,796
Nov 27, 2024 $ 0.000349
+1.65%
$ 232,001 $ 7,771
Nov 26, 2024 $ 0.000343
+1.84%
$ 227,856 $ 2,619
Nov 25, 2024 $ 0.000343
-1.06%
$ 229,801 $ 3,247
Nov 24, 2024 $ 0.000348
-7.55%
$ 231,247 $ 4,632
Nov 23, 2024 $ 0.000325
-5.87%
$ 216,222 $ 2,501
Nov 22, 2024 $ 0.000346
+2.12%
$ 230,004 $ 5,891
Nov 21, 2024 $ 0.000339
+1.62%
$ 225,223 $ 1,405
Nov 20, 2024 $ 0.000333
-0.27%
$ 219,807 $ 1,029
Nov 19, 2024 $ 0.000333
-13.63%
$ 221,198 $ 1,322
Nov 18, 2024 $ 0.000386
+16.13%
$ 256,879 $ 8,800
Nov 17, 2024 $ 0.000399
+25.11%
$ 265,321 $ 4,500
Nov 16, 2024 $ 0.000319
-3.30%
$ 212,074 $ 4,407
Nov 15, 2024 $ 0.000333
+1.33%
$ 221,022 $ 351
Nov 14, 2024 $ 0.000328
-1.65%
$ 217,849 $ 169
Nov 13, 2024 $ 0.000332
+0.40%
$ 220,814 $ 189
Nov 12, 2024 $ 0.000331
-2.97%
$ 220,207 $ 210
Nov 11, 2024 $ 0.000338
+2.73%
$ 224,338 $ 773
Nov 10, 2024 $ 0.000329
+0.82%
$ 218,831 $ 955
Nov 9, 2024 $ 0.000327
+0.71%
$ 217,581 $ 1,274
Nov 8, 2024 $ 0.000325
+0.91%
$ 215,949 $ 48
Nov 7, 2024 $ 0.000322
-0.79%
$ 213,998 $ 663
Nov 6, 2024 $ 0.000325
+2.78%
$ 216,086 $ 945