GINZA NETWORK Historical Data

GINZA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000456
+0.00%
$ 303,014 $ 52
Jul 24, 1 PM $ 0.000456
-0.22%
$ 303,117 $ 48
Jul 24, 12 PM $ 0.000458
+0.00%
$ 304,486 $ 412
Jul 24, 11 AM $ 0.000457
+0.00%
$ 303,996 $ 421
Jul 24, 10 AM $ 0.000457
+0.00%
$ 304,050 $ 405
Jul 24, 7 AM $ 0.00046
+0.29%
$ 305,425 $ 420
Jul 24, 6 AM $ 0.000458
+0.00%
$ 304,467 $ 225
Jul 24, 12 AM $ 0.000458
+0.00%
$ 304,260 $ 225
Jul 23, 7 PM $ 0.000458
-0.03%
$ 304,383 $ 410
Jul 23, 6 PM $ 0.000455
-0.02%
$ 302,732 $ 408
Jul 23, 4 PM $ 0.000457
+0.00%
$ 303,891 $ 407
Jul 23, 3 PM $ 0.000458
+0.00%
$ 304,671 $ 406
Jul 23, 1 PM $ 0.000457
-0.25%
$ 303,501 $ 213
Jul 23, 12 PM $ 0.000458
+0.12%
$ 304,278 $ 31
Jul 23, 7 AM $ 0.000458
-0.07%
$ 304,545 $ 24
Jul 23, 4 AM $ 0.000457
+0.00%
$ 303,801 $ 30
Jul 23, 3 AM $ 0.000459
+0.00%
$ 304,957 $ 29
Jul 23, 12 AM $ 0.00046
+0.00%
$ 305,894 $ 28
Jul 22, 6 PM $ 0.000459
+0.00%
$ 304,961 $ 30
Jul 22, 3 PM $ 0.00046
+0.00%
$ 306,046 $ 33
Jul 22, 2 PM $ 0.000459
-0.16%
$ 305,183 $ 31
Jul 22, 1 PM $ 0.00046
-0.01%
$ 305,705 $ 27
Jul 22, 12 PM $ 0.000459
+0.00%
$ 304,806 $ 20
Jul 22, 11 AM $ 0.000459
+0.00%
$ 305,383 $ 25
Jul 22, 7 AM $ 0.000459
+0.00%
$ 304,890 $ 35
Jul 22, 6 AM $ 0.000459
-0.10%
$ 304,888 $ 36
Jul 22, 5 AM $ 0.000459
+0.00%
$ 305,212 $ 25
Jul 22, 3 AM $ 0.00046
-0.01%
$ 305,902 $ 28
Jul 22, 12 AM $ 0.000461
-0.47%
$ 306,425 $ 29
Jul 21, 6 PM $ 0.000459
+0.00%
$ 305,164 $ 40
Jul 21, 5 PM $ 0.000459
-0.13%
$ 305,187 $ 39
Jul 21, 4 PM $ 0.00046
+0.00%
$ 305,573 $ 45
Jul 21, 3 PM $ 0.00046
+0.00%
$ 305,787 $ 58
Jul 21, 2 PM $ 0.000461
+0.00%
$ 306,192 $ 59
Jul 21, 1 PM $ 0.000461
+0.02%
$ 306,117 $ 59
Jul 21, 12 PM $ 0.000461
+0.00%
$ 306,394 $ 60
Jul 21, 11 AM $ 0.00046
-0.03%
$ 305,518 $ 69
Jul 21, 10 AM $ 0.000461
+0.00%
$ 306,271 $ 46
Jul 21, 9 AM $ 0.00046
+0.00%
$ 306,013 $ 55
Jul 21, 8 AM $ 0.000461
+0.00%
$ 306,325 $ 66
Jul 21, 7 AM $ 0.00046
+0.03%
$ 305,942 $ 66
Jul 21, 6 AM $ 0.000461
+0.02%
$ 306,155 $ 66
Jul 21, 5 AM $ 0.00046
+0.11%
$ 305,969 $ 66
Jul 21, 4 AM $ 0.00046
+0.00%
$ 305,823 $ 59
Jul 21, 3 AM $ 0.00046
+0.04%
$ 305,728 $ 58
Jul 21, 2 AM $ 0.00046
+0.00%
$ 306,012 $ 54
Jul 21, 12 AM $ 0.00046
-0.28%
$ 305,589 $ 54
Jul 20, 6 PM $ 0.00046
+0.08%
$ 305,713 $ 71
Jul 20, 5 PM $ 0.00046
+0.04%
$ 305,405 $ 66
Jul 20, 3 PM $ 0.000459
+0.50%
$ 305,072 $ 61