GINZA NETWORK Historical Data

GINZA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000474
+0.04%
$ 315,227 $ 131
Mar 19, 8 PM $ 0.000474
+0.00%
$ 315,352 $ 141
Mar 19, 7 PM $ 0.000472
+0.18%
$ 313,766 $ 141
Mar 19, 5 PM $ 0.000473
+0.00%
$ 314,664 $ 138
Mar 19, 4 PM $ 0.000471
+0.00%
$ 313,121 $ 136
Mar 19, 3 PM $ 0.000471
-0.05%
$ 313,277 $ 135
Mar 19, 2 PM $ 0.00047
-0.23%
$ 312,686 $ 146
Mar 19, 1 PM $ 0.000471
-0.05%
$ 313,241 $ 153
Mar 19, 12 PM $ 0.000472
+0.15%
$ 313,420 $ 154
Mar 19, 11 AM $ 0.000471
+0.00%
$ 312,856 $ 179
Mar 19, 9 AM $ 0.000473
+0.05%
$ 314,078 $ 178
Mar 19, 8 AM $ 0.000472
+0.09%
$ 313,700 $ 174
Mar 19, 7 AM $ 0.000471
-0.38%
$ 313,256 $ 171
Mar 19, 6 AM $ 0.000473
-0.06%
$ 314,460 $ 130
Mar 19, 5 AM $ 0.000473
+0.07%
$ 314,607 $ 129
Mar 19, 4 AM $ 0.000473
-0.05%
$ 314,593 $ 126
Mar 19, 3 AM $ 0.000475
+0.13%
$ 315,487 $ 124
Mar 19, 2 AM $ 0.000474
+0.10%
$ 315,176 $ 117
Mar 19, 1 AM $ 0.000474
+0.00%
$ 315,299 $ 132
Mar 19, 12 AM $ 0.000474
+0.00%
$ 315,308 $ 132
Mar 18, 10 PM $ 0.000474
+0.00%
$ 314,889 $ 135
Mar 18, 9 PM $ 0.000475
+0.19%
$ 315,416 $ 138
Mar 18, 8 PM $ 0.000473
+0.20%
$ 314,704 $ 135
Mar 18, 6 PM $ 0.000474
+0.16%
$ 314,982 $ 114
Mar 18, 3 PM $ 0.000473
-0.10%
$ 314,617 $ 122
Mar 18, 2 PM $ 0.000474
+0.32%
$ 314,948 $ 110
Mar 18, 1 PM $ 0.000476
-0.17%
$ 316,094 $ 92
Mar 18, 12 PM $ 0.000477
-0.34%
$ 316,722 $ 84
Mar 18, 11 AM $ 0.000478
-0.10%
$ 317,789 $ 67
Mar 18, 9 AM $ 0.000479
+0.00%
$ 318,320 $ 48
Mar 18, 8 AM $ 0.000478
+0.00%
$ 317,455 $ 47
Mar 18, 7 AM $ 0.000479
+0.00%
$ 318,091 $ 48
Mar 18, 6 AM $ 0.000479
+0.08%
$ 318,126 $ 50
Mar 18, 5 AM $ 0.000478
+0.00%
$ 317,915 $ 62
Mar 18, 12 AM $ 0.000478
-0.20%
$ 317,529 $ 80
Mar 17, 8 PM $ 0.000479
+0.00%
$ 318,572 $ 307
Mar 17, 6 PM $ 0.00048
+0.00%
$ 318,727 $ 307
Mar 17, 4 PM $ 0.00048
+0.00%
$ 319,298 $ 319
Mar 17, 3 PM $ 0.00048
+0.31%
$ 319,023 $ 512
Mar 17, 2 PM $ 0.000479
+0.00%
$ 318,183 $ 507
Mar 17, 1 PM $ 0.000479
-0.10%
$ 318,189 $ 513
Mar 17, 12 PM $ 0.00048
+0.20%
$ 318,881 $ 515
Mar 17, 11 AM $ 0.000478
+0.02%
$ 317,705 $ 522
Mar 17, 10 AM $ 0.000478
-0.14%
$ 317,636 $ 497
Mar 17, 7 AM $ 0.000479
+0.04%
$ 318,334 $ 86
Mar 17, 6 AM $ 0.000477
+0.23%
$ 317,040 $ 85
Mar 17, 5 AM $ 0.000479
+0.23%
$ 318,607 $ 81
Mar 17, 4 AM $ 0.000479
+0.06%
$ 318,247 $ 78
Mar 17, 3 AM $ 0.000479
-0.64%
$ 318,102 $ 266
Mar 17, 2 AM $ 0.000483
+0.00%
$ 321,349 $ 497