GINZA NETWORK Historical Data

GINZA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000459
+0.50%
$ 305,072 $ 61
Jul 20, 2 PM $ 0.000457
+0.02%
$ 303,491 $ 39
Jul 20, 1 PM $ 0.000457
+0.03%
$ 303,644 $ 36
Jul 20, 12 PM $ 0.000456
-0.34%
$ 303,043 $ 38
Jul 20, 11 AM $ 0.000459
+0.11%
$ 304,909 $ 38
Jul 20, 10 AM $ 0.000458
+0.00%
$ 304,162 $ 23
Jul 20, 9 AM $ 0.000458
+0.00%
$ 304,252 $ 24
Jul 20, 8 AM $ 0.000458
+0.01%
$ 304,298 $ 23
Jul 20, 7 AM $ 0.000456
+0.00%
$ -- $ 20
Jul 20, 6 AM $ 0.000456
+0.27%
$ 303,102 $ 20
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 20, 1 AM $ 0.000457
+0.00%
$ 303,768 $ 8
Jul 20, 12 AM $ 0.000458
-0.18%
$ 304,726 $ 8
Jul 19, 11 PM $ 0.000456
-0.10%
$ 303,140 $ 7
Jul 19, 9 PM $ 0.000457
+0.00%
$ 303,451 $ 7
Jul 19, 7 PM $ 0.000457
+0.00%
$ 303,594 $ 7
Jul 19, 6 PM $ 0.000454
+0.00%
$ 301,444 $ 0
Jul 19, 12 PM $ 0.000458
+0.00%
$ 304,616 $ 14
Jul 19, 11 AM $ 0.000458
+0.00%
$ 304,631 $ 14
Jul 19, 10 AM $ 0.000459
+0.00%
$ 305,351 $ 4
Jul 19, 2 AM $ 0.000458
+0.09%
$ 304,682 $ 17
Jul 18, 10 PM $ 0.000458
+0.00%
$ 304,481 $ 11
Jul 18, 9 PM $ 0.000458
+0.01%
$ 304,402 $ 10
Jul 18, 8 PM $ 0.000458
+0.02%
$ 304,262 $ 8
Jul 18, 7 PM $ 0.000458
+0.00%
$ 304,170 $ 7
Jul 18, 6 PM $ 0.000458
+0.02%
$ 304,367 $ 8
Jul 18, 5 PM $ 0.000458
+0.03%
$ 304,140 $ 7
Jul 18, 12 PM $ 0.000456
+1.00%
$ 303,301 $ 18
Jul 18, 11 AM $ 0.000457
+0.01%
$ 303,425 $ 18
Jul 18, 9 AM $ 0.000455
+0.48%
$ 302,462 $ 1
Jul 18, 6 AM $ 0.000454
+0.00%
$ 301,760 $ 16
Jul 18, 4 AM $ 0.000456
+0.00%
$ 303,019 $ 16
Jul 18, 12 AM $ 0.000456
+0.51%
$ 303,266 $ 68
Jul 17, 8 PM $ 0.000456
+0.00%
$ 302,880 $ 69
Jul 17, 7 PM $ 0.000457
+0.00%
$ 303,608 $ 69
Jul 17, 6 PM $ 0.000457
+0.05%
$ 303,609 $ 69
Jul 17, 5 PM $ 0.000457
+0.09%
$ 303,762 $ 66
Jul 17, 4 PM $ 0.000457
+0.12%
$ 303,442 $ 55
Jul 17, 2 PM $ 0.000456
+0.14%
$ 303,039 $ 60
Jul 17, 1 PM $ 0.000446
+1.03%
$ 296,526 $ 39
Jul 17, 12 PM $ 0.00044
-2.26%
$ 292,418 $ 35
Jul 17, 11 AM $ 0.000441
+0.00%
$ 293,322 $ 39
Jul 17, 8 AM $ 0.000456
+0.04%
$ 302,876 $ 26
Jul 17, 7 AM $ 0.000456
+0.00%
$ 302,954 $ 1
Jul 17, 6 AM $ 0.000455
+0.00%
$ 302,358 $ 59
Jul 17, 5 AM $ 0.000455
+0.10%
$ 302,402 $ 56
Jul 17, 4 AM $ 0.000456
+0.00%
$ 303,166 $ 46
Jul 17, 2 AM $ 0.000456
-0.02%
$ 303,023 $ 44
Jul 17, 1 AM $ 0.000456
-0.13%
$ 303,078 $ 40