GINZA NETWORK Historical Data

GINZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000456
-0.10%
$ 303,275 $ 41
Jul 16, 11 PM $ 0.000456
-0.14%
$ 303,361 $ 41
Jul 16, 10 PM $ 0.000458
-0.01%
$ 304,323 $ 37
Jul 16, 6 PM $ 0.000457
+0.00%
$ 303,626 $ 37
Jul 16, 5 PM $ 0.000457
-0.12%
$ 303,637 $ 37
Jul 16, 4 PM $ 0.000461
+0.00%
$ 306,100 $ 1
Jul 16, 2 PM $ 0.000459
+0.03%
$ 304,989 $ 26
Jul 16, 12 PM $ 0.000457
+0.23%
$ 303,798 $ 53
Jul 16, 8 AM $ 0.000457
-0.19%
$ 303,938 $ 50
Jul 16, 7 AM $ 0.000458
+0.74%
$ 304,563 $ 26
Jul 16, 5 AM $ 0.000459
+0.00%
$ 305,171 $ 43
Jul 16, 3 AM $ 0.000459
+0.00%
$ 305,226 $ 42
Jul 16, 1 AM $ 0.000458
-0.03%
$ 304,463 $ 43
Jul 16, 12 AM $ 0.000458
+0.18%
$ 304,420 $ 42
Jul 15, 7 PM $ 0.000457
-0.57%
$ 303,945 $ 4
Jul 15, 6 PM $ 0.00046
-0.12%
$ 305,953 $ 43
Jul 15, 4 PM $ 0.000459
+0.00%
$ 304,957 $ 47
Jul 15, 2 PM $ 0.00046
+0.00%
$ 305,722 $ 54
Jul 15, 1 PM $ 0.000459
-0.31%
$ 304,974 $ 54
Jul 15, 12 PM $ 0.000459
+0.06%
$ 305,289 $ 43
Jul 15, 8 AM $ 0.000458
+0.00%
$ 304,274 $ 82
Jul 15, 7 AM $ 0.000458
-0.27%
$ 304,554 $ 81
Jul 15, 6 AM $ 0.000459
-0.24%
$ 305,397 $ 76
Jul 15, 2 AM $ 0.000458
-0.03%
$ 304,073 $ 78
Jul 15, 1 AM $ 0.000458
+0.32%
$ 304,250 $ 77
Jul 14, 10 PM $ 0.000459
+0.06%
$ 305,024 $ 79
Jul 14, 4 PM $ 0.000459
+0.22%
$ 304,961 $ 90
Jul 14, 3 PM $ 0.000458
-0.17%
$ 304,153 $ 86
Jul 14, 2 PM $ 0.000457
+0.07%
$ 304,037 $ 78
Jul 14, 1 PM $ 0.000458
+0.15%
$ 304,571 $ 78
Jul 14, 12 PM $ 0.000458
+0.43%
$ 304,118 $ 65
Jul 14, 10 AM $ 0.000455
+0.05%
$ 302,725 $ 32
Jul 14, 8 AM $ 0.000454
-0.04%
$ 302,046 $ 19
Jul 14, 5 AM $ 0.000455
+0.06%
$ 302,233 $ 40
Jul 14, 4 AM $ 0.000455
+0.34%
$ 302,389 $ 37
Jul 14, 3 AM $ 0.000453
-0.29%
$ 301,385 $ 45
Jul 14, 2 AM $ 0.000458
+0.00%
$ 304,680 $ 45
Jul 14, 1 AM $ 0.000455
+0.02%
$ 302,513 $ 59
Jul 14, 12 AM $ 0.000455
+0.05%
$ 302,486 $ 56
Jul 13, 11 PM $ 0.000454
+0.00%
$ 301,979 $ 71
Jul 13, 9 PM $ 0.000453
-0.17%
$ 301,110 $ 76
Jul 13, 8 PM $ 0.000454
+0.00%
$ 301,432 $ 74
Jul 13, 7 PM $ 0.000454
+0.00%
$ 301,522 $ 74
Jul 13, 6 PM $ 0.000452
-0.09%
$ 300,682 $ 72
Jul 13, 5 PM $ 0.000453
+0.47%
$ 301,090 $ 67
Jul 13, 4 PM $ 0.000452
-1.07%
$ 300,307 $ 66
Jul 13, 2 PM $ 0.000451
+0.00%
$ 299,837 $ 65
Jul 13, 1 PM $ 0.000454
+0.01%
$ 301,768 $ 61
Jul 13, 12 PM $ 0.000454
+0.04%
$ 301,939 $ 46
Jul 13, 8 AM $ 0.000453
+0.00%
$ 301,135 $ 7