GINZA NETWORK Historical Data

GINZA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000473
+0.00%
$ 314,696 $ 888
Mar 13, 10 AM $ 0.000472
+0.07%
$ 313,618 $ 881
Mar 13, 9 AM $ 0.000471
-0.13%
$ 313,354 $ 507
Mar 13, 8 AM $ 0.000471
+0.00%
$ 312,784 $ 309
Mar 13, 7 AM $ 0.000472
-0.01%
$ 313,466 $ 308
Mar 13, 6 AM $ 0.000472
+0.00%
$ 313,775 $ 108
Mar 13, 3 AM $ 0.000472
+0.00%
$ 313,843 $ 119
Mar 13, 2 AM $ 0.000471
-0.23%
$ 313,185 $ 119
Mar 13, 1 AM $ 0.000472
+0.00%
$ 313,451 $ 115
Mar 13, 12 AM $ 0.000472
-0.06%
$ 313,424 $ 110
Mar 12, 11 PM $ 0.000472
+0.14%
$ 313,769 $ 67
Mar 12, 4 PM $ 0.000471
+0.00%
$ 313,163 $ 72
Mar 12, 3 PM $ 0.000471
+0.17%
$ 312,722 $ 69
Mar 12, 2 PM $ 0.00047
-0.22%
$ 312,344 $ 58
Mar 12, 1 PM $ 0.000472
+0.06%
$ 313,436 $ 32
Mar 12, 12 PM $ 0.000471
+0.00%
$ 312,901 $ 30
Mar 12, 11 AM $ 0.000472
+0.06%
$ 313,991 $ 29
Mar 12, 10 AM $ 0.000472
+0.24%
$ 313,717 $ 22
Mar 12, 9 AM $ 0.000471
+0.05%
$ 312,726 $ 14
Mar 12, 8 AM $ 0.000471
-0.58%
$ 313,021 $ 39
Mar 12, 7 AM $ 0.000472
+0.74%
$ 313,405 $ 38
Mar 12, 6 AM $ 0.000467
-0.97%
$ 310,517 $ 37
Mar 12, 5 AM $ 0.000467
-0.04%
$ 310,404 $ 91
Mar 12, 4 AM $ 0.000469
+0.03%
$ 311,786 $ 120
Mar 12, 3 AM $ 0.000469
+0.00%
$ 311,784 $ 123
Mar 12, 2 AM $ 0.000469
-0.22%
$ 311,842 $ 123
Mar 12, 1 AM $ 0.000471
+0.05%
$ 312,716 $ 108
Mar 11, 11 PM $ 0.000471
+0.11%
$ 312,767 $ 100
Mar 11, 10 PM $ 0.00047
+0.00%
$ 312,261 $ 99
Mar 11, 9 PM $ 0.000471
+0.08%
$ 312,874 $ 98
Mar 11, 7 PM $ 0.000471
-0.08%
$ 313,264 $ 97
Mar 11, 5 PM $ 0.000472
+0.13%
$ 313,653 $ 89
Mar 11, 4 PM $ 0.000471
+0.02%
$ 313,040 $ 58
Oct 9, 8 AM $ 0.000573
+0.03%
$ 380,814 $ 439
Oct 9, 7 AM $ 0.000573
+0.00%
$ 381,097 $ 415
Oct 9, 6 AM $ 0.000576
+0.34%
$ 383,002 $ 411
Oct 9, 5 AM $ 0.000573
+0.00%
$ 380,888 $ 401
Oct 9, 2 AM $ 0.000575
-0.21%
$ 381,845 $ 397
Oct 9, 1 AM $ 0.000574
+0.00%
$ 381,690 $ 437
Oct 8, 11 PM $ 0.000579
+0.00%
$ 384,677 $ 430
Oct 8, 9 PM $ 0.000577
+0.00%
$ 383,816 $ 427
Oct 8, 7 PM $ 0.000577
+0.14%
$ 383,745 $ 424
Oct 8, 4 PM $ 0.000575
+0.00%
$ 382,456 $ 409
Oct 8, 3 PM $ 0.000575
-0.13%
$ 382,270 $ 407
Oct 8, 2 PM $ 0.000576
+0.45%
$ 382,799 $ 401
Oct 8, 9 AM $ 0.000576
+0.00%
$ 382,824 $ 385
Oct 8, 8 AM $ 0.000575
+0.00%
$ 382,169 $ 382
Oct 8, 7 AM $ 0.000574
+0.00%
$ 381,584 $ 375
Oct 8, 6 AM $ 0.000574
+0.00%
$ 381,606 $ 372
Oct 8, 4 AM $ 0.000574
+0.00%
$ 381,514 $ 365