GINZA NETWORK Historical Data

GINZA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000454
+0.00%
$ 302,041 $ 66
Jul 13, 5 AM $ 0.000455
+0.59%
$ 302,092 $ 66
Jul 13, 4 AM $ 0.000453
-0.21%
$ 301,284 $ 63
Jul 13, 3 AM $ 0.000454
+0.07%
$ 301,857 $ 59
Jul 13, 2 AM $ 0.000454
+0.03%
$ 301,942 $ 44
Jul 13, 1 AM $ 0.000454
-0.38%
$ 302,007 $ 39
Jul 13, 12 AM $ 0.000455
-0.36%
$ 302,420 $ 38
Jul 12, 11 PM $ 0.000456
+0.00%
$ 302,989 $ 34
Jul 12, 10 PM $ 0.000452
-1.07%
$ 300,425 $ 33
Jul 12, 9 PM $ 0.000457
+0.00%
$ 303,719 $ 24
Jul 12, 5 PM $ 0.000584
+0.00%
$ 388,410 $ 35
Jul 12, 3 PM $ 0.000458
+0.00%
$ 304,101 $ 35
Jul 12, 2 PM $ 0.000458
+0.00%
$ 304,082 $ 35
Jul 12, 1 PM $ 0.000716
+0.00%
$ 475,853 $ 8
Jul 12, 12 PM $ 0.00051
+0.00%
$ 338,774 $ 26
Jul 12, 11 AM $ 0.000506
+0.00%
$ 336,466 $ 24
Jul 12, 10 AM $ 0.000457
+0.00%
$ 303,731 $ 22
Jul 12, 6 AM $ 0.000457
-0.31%
$ 303,779 $ 23
Jul 12, 5 AM $ 0.000465
+0.00%
$ 309,189 $ 5
Jul 12, 3 AM $ 0.000809
+0.00%
$ 537,429 $ 8
Jul 12, 2 AM $ 0.000734
+61.09%
$ 488,146 $ 37
Jul 12, 1 AM $ 0.000456
+0.23%
$ 303,317 $ 32
Jul 12, 12 AM $ 0.000455
+0.02%
$ 302,488 $ 30
Jul 11, 11 PM $ 0.000455
-0.20%
$ 302,439 $ 28
Jul 11, 10 PM $ 0.000454
+0.00%
$ 301,934 $ 15
Jul 11, 5 PM $ 0.000457
+0.09%
$ 303,606 $ 18
Jul 11, 3 PM $ 0.000457
+0.20%
$ 304,037 $ 15
Jul 11, 2 PM $ 0.000456
-0.01%
$ 303,217 $ 10
Jul 11, 1 PM $ 0.000457
+0.07%
$ 303,947 $ 10
Jul 11, 12 PM $ 0.000457
+0.02%
$ 303,787 $ 11
Jul 11, 11 AM $ 0.000457
+0.00%
$ 303,808 $ 18
Jul 11, 10 AM $ 0.000456
-0.41%
$ 302,776 $ 19
Jul 11, 8 AM $ 0.000448
+0.07%
$ 297,982 $ 23
Jul 11, 7 AM $ 0.000456
+0.00%
$ 303,366 $ 23
Jul 11, 6 AM $ 0.000456
+0.07%
$ 302,988 $ 23
Jul 11, 5 AM $ 0.000456
+0.05%
$ 303,394 $ 14
Jul 11, 4 AM $ 0.000456
+0.25%
$ 303,141 $ 13
Jul 10, 11 PM $ 0.000456
-0.09%
$ 302,989 $ 32
Jul 10, 8 PM $ 0.000444
+0.00%
$ 295,215 $ 35
Jul 10, 5 PM $ 0.000454
+0.00%
$ 301,556 $ 49
Jul 10, 2 PM $ 0.000456
-0.19%
$ 302,977 $ 49
Jul 10, 1 PM $ 0.000458
+0.08%
$ 304,233 $ 44
Jul 10, 12 PM $ 0.000458
+0.45%
$ 304,669 $ 43
Jul 10, 11 AM $ 0.000457
+0.00%
$ 303,730 $ 42
Jul 10, 10 AM $ 0.000457
+0.16%
$ 303,980 $ 40
Jul 10, 9 AM $ 0.000456
+0.03%
$ 302,906 $ 34
Jul 10, 8 AM $ 0.000456
+0.27%
$ 302,846 $ 34
Jul 10, 5 AM $ 0.000452
-1.39%
$ 300,158 $ 45
Jul 10, 4 AM $ 0.000456
-0.02%
$ 303,386 $ 45
Jul 10, 3 AM $ 0.000457
+0.00%
$ 303,459 $ 40