GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 303,609 $ 25
Yesterday $ 0.000457
+0.46%
$ 303,609 $ 27
Jun 19, 2026 $ 0.000454
-0.58%
$ 302,043 $ 20
Jun 18, 2026 $ 0.000455
-0.61%
$ 302,178 $ 93
Jun 17, 2026 $ 0.000457
-0.42%
$ 303,765 $ 120
Jun 16, 2026 $ 0.000459
-0.40%
$ 305,073 $ 91
Jun 15, 2026 $ 0.00046
+0.20%
$ 305,425 $ 101
Jun 14, 2026 $ 0.000458
+0.55%
$ 304,578 $ 51
Jun 13, 2026 $ 0.000457
+0.32%
$ 303,552 $ 14
Jun 12, 2026 $ 0.000455
-0.04%
$ 302,647 $ 69
Jun 11, 2026 $ 0.000456
+1.40%
$ 303,359 $ 94
Jun 10, 2026 $ 0.000451
-0.56%
$ 300,019 $ 486
Jun 9, 2026 $ 0.000453
-0.66%
$ 301,274 $ 112
Jun 8, 2026 $ 0.000456
+0.23%
$ 303,162 $ 149
Jun 7, 2026 $ 0.000455
+1.00%
$ 302,442 $ 180
Jun 6, 2026 $ 0.000452
+0.27%
$ 300,180 $ 138
Jun 5, 2026 $ 0.00045
-1.53%
$ 299,414 $ 426
Jun 4, 2026 $ 0.000458
-0.49%
$ 304,402 $ 660
Jun 3, 2026 $ 0.00046
-0.82%
$ 305,546 $ 573
Jun 2, 2026 $ 0.000464
-2.03%
$ 308,406 $ 208
Jun 1, 2026 $ 0.000472
-0.06%
$ 313,759 $ 162
May 31, 2026 $ 0.000474
-0.48%
$ 314,907 $ 59
May 30, 2026 $ 0.000476
+1.17%
$ 316,356 $ 75
May 29, 2026 $ 0.00047
-0.34%
$ 312,326 $ 59
May 28, 2026 $ 0.000472
+0.37%
$ 313,483 $ 87
May 27, 2026 $ 0.000471
-0.70%
$ 312,955 $ 47
May 26, 2026 $ 0.000473
-0.46%
$ 314,563 $ 58
May 25, 2026 $ 0.000472
-0.93%
$ 313,756 $ 47
May 24, 2026 $ 0.000476
+1.02%
$ 316,539 $ 29
May 23, 2026 $ 0.000476
+1.01%
$ 316,293 $ 114
May 22, 2026 $ 0.000473
+4.47%
$ 314,170 $ 507
May 21, 2026 $ 0.000477
+4.52%
$ 316,891 $ 796
May 20, 2026 $ 0.000457
-1.24%
$ 303,759 $ 15
May 19, 2026 $ 0.000462
+3.74%
$ -- $ 420
May 18, 2026 $ 0.000499
+2.08%
$ 331,811 $ 113
May 17, 2026 $ 0.000489
+2.99%
$ 325,126 $ 18
May 16, 2026 $ 0.000463
+0.76%
$ -- $ 416
May 15, 2026 $ 0.000472
-2.54%
$ -- $ 478
May 14, 2026 $ 0.000528
+17.17%
$ 351,065 $ 49
May 13, 2026 $ 0.000426
+1.21%
$ 283,171 $ 76
May 12, 2026 $ 0.000398
-5.44%
$ 264,522 $ 40
May 11, 2026 $ 0.000425
+0.06%
$ 282,449 $ 213
May 10, 2026 $ 0.000428
-13.71%
$ 284,364 $ 374
May 9, 2026 $ 0.000507
+7.67%
$ 337,148 $ 18
May 8, 2026 $ 0.000424
-10.96%
$ 281,858 $ 381
May 7, 2026 $ 0.000514
+1.05%
$ 341,435 $ 57
May 6, 2026 $ 0.000455
-0.79%
$ 302,311 $ 424
May 5, 2026 $ 0.000489
-3.29%
$ 325,271 $ 803
May 4, 2026 $ 0.000503
+2.30%
$ 334,558 $ 106
May 3, 2026 $ 0.000478
+1.76%
$ 317,512 $ 9
Download