GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00047
+0.00%
$ 312,091 $ 860
Apr 11, 2026 $ 0.000474
+0.50%
$ 315,073 $ 797
Apr 10, 2026 $ 0.000471
+0.14%
$ 313,324 $ 94
Apr 9, 2026 $ 0.000471
+0.55%
$ 312,893 $ 89
Apr 8, 2026 $ 0.00047
-0.32%
$ 312,659 $ 90
Apr 7, 2026 $ 0.000472
+0.98%
$ 313,958 $ 170
Apr 6, 2026 $ 0.000468
+0.38%
$ 310,958 $ 96
Apr 5, 2026 $ 0.000466
+0.53%
$ 309,471 $ 51
Apr 4, 2026 $ 0.000465
+0.18%
$ 308,875 $ 10
Apr 3, 2026 $ 0.000466
+0.30%
$ -- $ 40
Apr 2, 2026 $ 0.000465
-0.90%
$ 309,131 $ 120
Apr 1, 2026 $ 0.000469
+0.33%
$ 311,656 $ 67
Mar 31, 2026 $ 0.000468
+0.62%
$ 310,998 $ 169
Mar 30, 2026 $ 0.000466
+1.06%
$ 309,481 $ 298
Mar 29, 2026 $ 0.000463
-0.43%
$ 307,761 $ 436
Mar 28, 2026 $ 0.000465
+0.45%
$ 308,778 $ 28
Mar 27, 2026 $ 0.000464
-0.96%
$ -- $ 113
Mar 26, 2026 $ 0.000466
-0.98%
$ 309,563 $ 147
Mar 25, 2026 $ 0.000472
+0.11%
$ -- $ 85
Mar 24, 2026 $ 0.000472
+0.14%
$ 313,527 $ 88
Mar 23, 2026 $ 0.000471
+0.65%
$ 313,326 $ 181
Mar 22, 2026 $ 0.000468
-0.87%
$ 311,289 $ 138
Mar 21, 2026 $ 0.000472
-0.62%
$ 313,950 $ 35
Mar 20, 2026 $ 0.000472
-0.22%
$ 313,808 $ 68
Mar 19, 2026 $ 0.000472
-0.50%
$ 313,738 $ 130
Mar 18, 2026 $ 0.000474
-1.03%
$ 314,889 $ 135
Mar 17, 2026 $ 0.000479
-0.62%
$ 318,572 $ 307
Mar 16, 2026 $ 0.000482
+0.83%
$ 320,080 $ 473
Mar 15, 2026 $ 0.000475
+0.43%
$ 315,915 $ 503
Mar 14, 2026 $ 0.000473
+0.32%
$ 314,598 $ 111
Mar 13, 2026 $ 0.000472
+0.00%
$ 313,624 $ 990
Mar 12, 2026 $ 0.000472
+0.39%
$ 313,769 $ 67
Mar 11, 2026 $ 0.000471
-0.07%
$ 312,767 $ 100
Oct 9, 2025 $ 0.000573
-0.23%
$ -- $ 439
Oct 8, 2025 $ 0.000579
+0.36%
$ 384,677 $ 430
Oct 7, 2025 $ 0.000575
-0.21%
$ 381,854 $ 337
Oct 6, 2025 $ 0.000572
+0.42%
$ 380,229 $ 117
Oct 5, 2025 $ 0.000569
+0.16%
$ 378,301 $ 61
Oct 4, 2025 $ 0.000568
-0.42%
$ 377,735 $ 230
Oct 3, 2025 $ 0.000572
+1.25%
$ 379,790 $ 78
Oct 2, 2025 $ 0.000565
+1.35%
$ 375,398 $ 449
Oct 1, 2025 $ 0.000557
+0.96%
$ 370,533 $ 240
Sep 30, 2025 $ 0.000553
+0.03%
$ 367,076 $ 434
Sep 29, 2025 $ 0.000552
+0.55%
$ 367,138 $ 35
Sep 28, 2025 $ 0.000549
+0.46%
$ 364,981 $ 473
Sep 27, 2025 $ 0.000546
+0.20%
$ 362,842 $ 15
Sep 26, 2025 $ 0.000544
+0.34%
$ 362,024 $ 56
Sep 25, 2025 $ 0.000542
-2.35%
$ 360,358 $ 108
Sep 24, 2025 $ 0.000553
+0.09%
$ 368,565 $ 54
Sep 23, 2025 $ 0.00055
+0.13%
$ 365,344 $ 66
Download