Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000509
+0.00%
$338,135 $16
Yesterday $0.00051
+0.08%
$339,106 $26
Oct 3, 2026 $0.000507
-0.21%
$337,037 $18
Oct 2, 2026 $0.00051
+0.45%
$338,651 $1,003
Oct 1, 2026 $0.000508
+0.95%
$-- $21
Sep 30, 2026 $0.000504
+0.11%
$334,694 $15
Sep 29, 2026 $0.000504
-0.13%
$334,684 $818
Sep 28, 2026 $0.000505
+0.02%
$335,413 $70
Sep 27, 2026 $0.000506
+0.33%
$336,479 $16
Sep 26, 2026 $0.000508
+0.74%
$337,589 $8
Sep 25, 2026 $0.000504
-0.44%
$335,253 $12
Sep 24, 2026 $0.000506
+0.40%
$336,559 $225
Sep 23, 2026 $0.000506
-0.82%
$336,200 $464
Sep 22, 2026 $0.000508
-0.85%
$337,463 $47
Sep 21, 2026 $0.000511
+1.34%
$340,357 $154
Sep 20, 2026 $0.000503
+0.21%
$334,616 $57
Sep 19, 2026 $0.000504
-0.29%
$334,885 $17
Sep 18, 2026 $0.000505
+1.68%
$335,769 $116
Sep 17, 2026 $0.000495
+0.38%
$328,905 $19
Sep 16, 2026 $0.000492
+0.08%
$327,004 $55
Sep 15, 2026 $0.00049
-0.77%
$325,947 $159
Sep 14, 2026 $0.000494
+0.61%
$328,571 $101
Sep 13, 2026 $0.000493
-0.46%
$327,446 $33
Sep 12, 2026 $0.000493
-0.93%
$327,559 $314
Sep 11, 2026 $0.000499
+4.02%
$331,557 $1,012
Sep 10, 2026 $0.000476
-0.64%
$316,426 $63
Sep 9, 2026 $0.000477
-0.94%
$317,338 $44
Sep 8, 2026 $0.000481
+0.09%
$-- $38
Sep 7, 2026 $0.000481
-0.35%
$319,625 $44
Sep 6, 2026 $0.000482
-0.03%
$320,411 $39
Sep 5, 2026 $0.000481
+0.41%
$319,570 $55
Sep 4, 2026 $0.000478
-0.79%
$317,724 $43
Sep 3, 2026 $0.000481
+1.16%
$319,428 $112
Sep 2, 2026 $0.000472
-0.78%
$313,441 $450
Sep 1, 2026 $0.000475
-0.26%
$315,466 $582
Aug 31, 2026 $0.00048
+0.82%
$318,981 $91
Aug 30, 2026 $0.000475
-1.22%
$315,771 $134
Aug 29, 2026 $0.000481
+0.10%
$319,784 $8
Aug 28, 2026 $0.000482
-0.61%
$320,484 $106
Aug 27, 2026 $0.000483
-0.35%
$321,350 $89
Aug 26, 2026 $0.000483
+0.36%
$320,794 $30
Aug 25, 2026 $0.000482
-0.23%
$320,471 $480
Aug 24, 2026 $0.000481
-0.04%
$319,802 $494
Aug 23, 2026 $0.00048
+0.56%
$319,177 $842
Aug 22, 2026 $0.000478
-0.61%
$317,774 $119
Aug 21, 2026 $0.000482
+1.71%
$320,366 $244
Aug 20, 2026 $0.000474
+1.09%
$314,792 $142
Aug 19, 2026 $0.000468
+1.75%
$310,908 $270
Aug 18, 2026 $0.000459
+0.92%
$305,351 $22
Aug 17, 2026 $0.00046
+0.74%
$305,771 $26
Download