Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grand Theft Auto Historical Data

GTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000147
+0.00%
$14,236 $225
Yesterday $0.0000139
-0.80%
$13,433 $96
Oct 6, 2026 $0.0000137
+6.14%
$13,276 $1,407
Oct 5, 2026 $0.000011
-35.04%
$10,686 $1,110
Oct 4, 2026 $0.0000165
+4.18%
$15,996 $546
Oct 3, 2026 $0.0000172
-4.20%
$16,666 $138
Oct 2, 2026 $0.0000178
-13.09%
$17,227 $332
Oct 1, 2026 $0.0000197
-11.31%
$-- $1,140
Sep 30, 2026 $0.0000221
-0.09%
$21,458 $40
Sep 29, 2026 $0.0000222
+6.82%
$-- $109
Sep 28, 2026 $0.0000207
+10.53%
$-- $357
Sep 27, 2026 $0.0000193
-17.82%
$-- $696
Sep 26, 2026 $0.0000236
+3.79%
$-- $1,298
Sep 25, 2026 $0.0000227
+10.30%
$-- $218
Sep 24, 2026 $0.0000205
-0.66%
$-- $284
Sep 23, 2026 $0.0000191
-3.79%
$-- $19
Sep 22, 2026 $0.0000198
-5.65%
$-- $437
Sep 21, 2026 $0.000021
+11.97%
$-- $257
Sep 20, 2026 $0.0000186
-4.67%
$-- $252
Sep 19, 2026 $0.0000208
-9.24%
$-- $586
Sep 18, 2026 $0.0000227
+44.24%
$-- $1,788
Sep 17, 2026 $0.0000154
+7.94%
$-- $267
Sep 16, 2026 $0.0000141
-0.87%
$-- $50
Sep 15, 2026 $0.0000143
+4.97%
$-- $129
Sep 14, 2026 $0.0000137
-1.57%
$-- $195
Sep 13, 2026 $0.0000142
-2.81%
$-- $360
Sep 12, 2026 $0.0000146
-11.42%
$-- $627
Sep 11, 2026 $0.0000165
-21.08%
$-- $3,989
Sep 10, 2026 $0.0000211
-9.65%
$-- $1,068
Sep 9, 2026 $0.0000234
-10.59%
$-- $698
Sep 8, 2026 $0.0000262
+9.49%
$-- $337
Sep 7, 2026 $0.0000239
-8.62%
$-- $1,453
Sep 6, 2026 $0.0000264
+23.60%
$-- $4,119
Sep 5, 2026 $0.0000213
+1.19%
$-- $663
Sep 4, 2026 $0.0000212
-26.77%
$-- $1,517
Sep 3, 2026 $0.0000291
+26.36%
$-- $2,101
Sep 2, 2026 $0.000023
-29.12%
$-- $3,128
Sep 1, 2026 $0.0000325
-27.23%
$-- $2,797
Aug 31, 2026 $0.0000442
-14.70%
$-- $7,713
Aug 30, 2026 $0.0000528
-8.00%
$-- $8,170
Aug 29, 2026 $0.0000557
-19.28%
$-- $13,042
Aug 28, 2026 $0.0000695
-39.70%
$-- $35,016
Aug 27, 2026 $0.00012
+39.61%
$-- $102,934
Aug 26, 2026 $0.0000959
-27.34%
$-- $86,926
Aug 25, 2026 $0.000108
-75.64%
$-- $310,961
Download