Grand Theft Auto Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000149
+0.00%
$-- $160,225
Today, at 1 PM $0.00015
-4.43%
$-- $160,550
Today, at 12 PM $0.000118
+23.02%
$-- $118,595
Today, at 11 AM $0.0000959
-0.97%
$-- $107,990
Today, at 10 AM $0.0000955
-3.36%
$-- $112,889
Today, at 9 AM $0.000108
+7.66%
$-- $129,073
Today, at 8 AM $0.0001
-12.28%
$-- $110,887
Today, at 7 AM $0.000115
-7.03%
$-- $148,523
Today, at 6 AM $0.000123
-2.69%
$-- $171,838
Today, at 5 AM $0.000127
+32.07%
$-- $197,605
Today, at 4 AM $0.0000958
+20.17%
$-- $195,282
Today, at 3 AM $0.0000798
+6.34%
$-- $222,573
Today, at 2 AM $0.0000753
-9.91%
$-- $208,889
Today, at 1 AM $0.0000841
-5.44%
$-- $226,299
Today, at 12 AM $0.000089
-32.63%
$-- $271,227
Yesterday, at 11 PM $0.000132
+22.77%
$-- $338,553
Yesterday, at 10 PM $0.000108
-10.81%
$-- $310,961
Yesterday, at 9 PM $0.00012
+1.85%
$-- $316,240
Yesterday, at 8 PM $0.000118
-22.25%
$-- $363,769
Yesterday, at 7 PM $0.000151
-20.56%
$-- $529,694
Yesterday, at 6 PM $0.000191
-5.76%
$-- $662,591
Yesterday, at 5 PM $0.000201
-3.20%
$-- $693,250
Yesterday, at 4 PM $0.000208
-25.79%
$-- $681,668
Yesterday, at 3 PM $0.000283
-10.87%
$-- $920,938
Yesterday, at 2 PM $0.000317
+19.23%
$-- $1.07 million
Yesterday, at 1 PM $0.000266
-16.63%
$-- $915,540
Yesterday, at 12 PM $0.000321
+0.77%
$-- $1.08 million
Yesterday, at 11 AM $0.000323
+21.36%
$-- $1.11 million
Yesterday, at 10 AM $0.000267
+9.39%
$-- $926,722
Yesterday, at 9 AM $0.000257
-19.32%
$-- $28,347
Yesterday, at 8 AM $0.000319
-8.80%
$-- $28,223
Yesterday, at 7 AM $0.000442
+0.00%
$-- $26,595
Download