Grand Theft Auto Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.00015
+0.00%
$-- $160,550
1:55 PM $0.000151
+0.01%
$-- $162,491
1:53 PM $0.000147
+0.00%
$-- $157,834
1:52 PM $0.000147
+0.79%
$-- $157,841
1:50 PM $0.000144
+0.00%
$-- $156,886
1:45 PM $0.000144
+0.00%
$-- $157,128
1:37 PM $0.000136
+0.00%
$-- $147,568
1:32 PM $0.000135
+0.00%
$-- $147,299
1:26 PM $0.000135
+0.00%
$-- $147,279
1:24 PM $0.000138
+0.00%
$-- $150,398
1:23 PM $0.000136
+0.11%
$-- $149,152
1:22 PM $0.000137
-2.57%
$-- $148,737
1:20 PM $0.000139
+0.00%
$-- $141,228
1:19 PM $0.00014
+0.00%
$-- $152,577
1:16 PM $0.000141
+0.00%
$-- $153,804
1:15 PM $0.000142
-11.53%
$-- $152,901
1:14 PM $0.000163
-0.52%
$-- $173,860
1:12 PM $0.000162
-7.73%
$-- $171,949
1:11 PM $0.000176
+0.00%
$-- $186,830
1:09 PM $0.000163
+0.00%
$-- $173,530
1:08 PM $0.000175
+1.13%
$-- $184,995
1:07 PM $0.000173
+0.12%
$-- $183,359
1:05 PM $0.000172
+0.16%
$-- $183,082
1:04 PM $0.000164
+6.62%
$-- $175,485
1:03 PM $0.00016
+4.16%
$-- $160,287
1:02 PM $0.000156
+0.00%
$-- $157,060
1:01 PM $0.000159
+1.86%
$-- $160,120
1:00 PM $0.000155
-1.28%
$-- $155,155
12:56 PM $0.000118
+0.00%
$-- $118,595
12:49 PM $0.000109
+0.00%
$-- $120,487
12:47 PM $0.000127
-0.62%
$-- $138,236
12:46 PM $0.000117
+1.66%
$-- $116,084
12:43 PM $0.000115
+0.00%
$-- $114,349
12:41 PM $0.000116
-0.33%
$-- $115,497
12:40 PM $0.000117
+0.00%
$-- $116,420
12:39 PM $0.000119
+0.00%
$-- $118,410
12:36 PM $0.00012
-0.05%
$-- $119,234
12:35 PM $0.000118
+2.88%
$-- $117,644
12:33 PM $0.000108
+0.00%
$-- $107,462
12:32 PM $0.000103
+0.00%
$-- $103,214
12:31 PM $0.000104
+0.00%
$-- $103,408
12:29 PM $0.000105
-1.92%
$-- $105,292
12:28 PM $0.000108
+0.00%
$-- $107,413
12:27 PM $0.000108
+0.12%
$-- $106,919
12:25 PM $0.0000974
+0.00%
$-- $96,849
12:23 PM $0.0000972
+0.00%
$-- $97,177
12:22 PM $0.0000972
-0.38%
$-- $97,506
12:21 PM $0.0000974
+0.00%
$-- $98,000
12:19 PM $0.0000961
+0.00%
$-- $96,763
12:17 PM $0.0000973
+0.02%
$-- $98,180
Download