Grand Theft Auto Historical Data

GTA Page 7
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.0000947
+0.00%
$-- $112,556
10:25 AM $0.0000954
+0.00%
$-- $113,809
10:24 AM $0.0000959
+0.00%
$-- $114,657
10:20 AM $0.0000961
+0.00%
$-- $114,976
10:18 AM $0.0000961
+0.00%
$-- $115,376
10:16 AM $0.0000962
+0.00%
$-- $115,413
10:07 AM $0.000102
+0.00%
$-- $12,841
10:06 AM $0.0000976
-0.63%
$-- $116,478
10:04 AM $0.0000982
-0.42%
$-- $116,586
10:02 AM $0.0000987
+0.00%
$-- $117,401
10:01 AM $0.0000988
+0.00%
$-- $117,507
9:56 AM $0.000108
+0.20%
$-- $129,073
9:55 AM $0.000108
+0.00%
$-- $116,337
9:54 AM $0.000108
+0.00%
$-- $116,364
9:50 AM $0.000108
+0.00%
$-- $117,082
9:49 AM $0.000108
+11.03%
$-- $115,804
9:42 AM $0.000103
+0.00%
$-- $12,712
9:40 AM $0.0000981
-0.01%
$-- $116,641
9:39 AM $0.0000981
+0.00%
$-- $116,692
9:38 AM $0.0000978
+0.00%
$-- $116,290
9:35 AM $0.000101
+0.00%
$-- $120,323
9:33 AM $0.000102
+0.00%
$-- $120,810
9:31 AM $0.000102
+0.00%
$-- $120,985
9:25 AM $0.000102
+0.00%
$-- $121,243
9:18 AM $0.0000997
+0.00%
$-- $120,998
9:15 AM $0.000101
+1.25%
$-- $121,992
9:14 AM $0.0000993
+0.00%
$-- $120,452
9:13 AM $0.0000993
+0.00%
$-- $120,578
9:11 AM $0.0000991
+0.00%
$-- $120,351
9:10 AM $0.0000996
+0.00%
$-- $120,984
9:06 AM $0.0001
+0.00%
$-- $121,838
9:05 AM $0.000101
+0.00%
$-- $123,498
9:04 AM $0.0000965
-4.23%
$-- $117,594
9:03 AM $0.000101
-0.30%
$-- $122,832
9:00 AM $0.0001
+0.00%
$-- $110,551
8:59 AM $0.0001
+0.00%
$-- $110,887
8:48 AM $0.000101
+0.00%
$-- $112,626
8:37 AM $0.000101
+0.00%
$-- $114,858
8:34 AM $0.000101
+0.00%
$-- $115,233
8:30 AM $0.000101
+0.00%
$-- $117,085
8:29 AM $0.000101
+0.00%
$-- $117,395
8:28 AM $0.000101
-1.25%
$-- $117,855
8:27 AM $0.000102
+0.00%
$-- $119,384
8:26 AM $0.000102
+0.71%
$-- $119,355
8:25 AM $0.000103
+0.00%
$-- $121,161
8:23 AM $0.000103
+0.00%
$-- $122,562
8:21 AM $0.000104
+0.00%
$-- $123,606
8:20 AM $0.000104
+0.00%
$-- $123,888
8:18 AM $0.000104
-0.57%
$-- $129,028
8:15 AM $0.000104
+0.00%
$-- $131,050