Grand Theft Auto Historical Data

GTA Page 8
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.000101
+0.00%
$-- $123,498
9:04 AM $0.0000965
-4.23%
$-- $117,594
9:03 AM $0.000101
-0.30%
$-- $122,832
9:00 AM $0.0001
+0.00%
$-- $110,551
8:59 AM $0.0001
+0.00%
$-- $110,887
8:48 AM $0.000101
+0.00%
$-- $112,626
8:37 AM $0.000101
+0.00%
$-- $114,858
8:34 AM $0.000101
+0.00%
$-- $115,233
8:30 AM $0.000101
+0.00%
$-- $117,085
8:29 AM $0.000101
+0.00%
$-- $117,395
8:28 AM $0.000101
-1.25%
$-- $117,855
8:27 AM $0.000102
+0.00%
$-- $119,384
8:26 AM $0.000102
+0.71%
$-- $119,355
8:25 AM $0.000103
+0.00%
$-- $121,161
8:23 AM $0.000103
+0.00%
$-- $122,562
8:21 AM $0.000104
+0.00%
$-- $123,606
8:20 AM $0.000104
+0.00%
$-- $123,888
8:18 AM $0.000104
-0.57%
$-- $129,028
8:15 AM $0.000104
+0.00%
$-- $131,050
8:12 AM $0.000103
+0.00%
$-- $130,864
8:11 AM $0.000103
+0.00%
$-- $129,992
8:06 AM $0.00011
-2.96%
$-- $140,349
8:04 AM $0.000114
+0.00%
$-- $146,860
7:56 AM $0.000115
+0.00%
$-- $148,523
7:48 AM $0.000115
+0.00%
$-- $149,029
7:46 AM $0.000115
+0.00%
$-- $148,965
7:45 AM $0.000119
-0.70%
$-- $153,855
7:41 AM $0.000119
+0.00%
$-- $155,807
7:39 AM $0.000122
+0.00%
$-- $159,663
7:38 AM $0.000122
+0.00%
$-- $159,832
7:37 AM $0.000121
+0.00%
$-- $158,516
7:32 AM $0.000123
-0.06%
$-- $162,633
7:30 AM $0.000123
+0.00%
$-- $164,455
7:29 AM $0.000129
+0.00%
$-- $173,174
7:27 AM $0.00013
-1.14%
$-- $174,377
7:25 AM $0.00013
+0.00%
$-- $174,895
7:20 AM $0.00013
+0.00%
$-- $176,004
7:15 AM $0.000131
+0.00%
$-- $177,802
7:13 AM $0.000132
+0.00%
$-- $194,224
7:12 AM $0.000131
+0.00%
$-- $178,425
7:11 AM $0.000126
+0.06%
$-- $171,348
7:10 AM $0.000126
+0.00%
$-- $171,484
7:08 AM $0.000126
+0.00%
$-- $172,341
7:03 AM $0.000123
+0.00%
$-- $169,731
7:02 AM $0.000122
+0.00%
$-- $169,173
7:01 AM $0.000122
+3.05%
$-- $169,186
7:00 AM $0.000119
-3.72%
$-- $164,910
6:59 AM $0.000123
+0.00%
$-- $171,838
6:58 AM $0.000126
+0.00%
$-- $175,950
6:51 AM $0.000125
+0.00%
$-- $180,131