Grand Theft Auto Historical Data

GTA Page 9
Download
Date Close Price change Market cap Trading volume
7:38 AM $0.000122
+0.00%
$-- $159,832
7:37 AM $0.000121
+0.00%
$-- $158,516
7:32 AM $0.000123
-0.06%
$-- $162,633
7:30 AM $0.000123
+0.00%
$-- $164,455
7:29 AM $0.000129
+0.00%
$-- $173,174
7:27 AM $0.00013
-1.14%
$-- $174,377
7:25 AM $0.00013
+0.00%
$-- $174,895
7:20 AM $0.00013
+0.00%
$-- $176,004
7:15 AM $0.000131
+0.00%
$-- $177,802
7:13 AM $0.000132
+0.00%
$-- $194,224
7:12 AM $0.000131
+0.00%
$-- $178,425
7:11 AM $0.000126
+0.06%
$-- $171,348
7:10 AM $0.000126
+0.00%
$-- $171,484
7:08 AM $0.000126
+0.00%
$-- $172,341
7:03 AM $0.000123
+0.00%
$-- $169,731
7:02 AM $0.000122
+0.00%
$-- $169,173
7:01 AM $0.000122
+3.05%
$-- $169,186
7:00 AM $0.000119
-3.72%
$-- $164,910
6:59 AM $0.000123
+0.00%
$-- $171,838
6:58 AM $0.000126
+0.00%
$-- $175,950
6:51 AM $0.000125
+0.00%
$-- $180,131
6:49 AM $0.000125
+0.00%
$-- $180,665
6:48 AM $0.000125
+0.00%
$-- $181,387
6:46 AM $0.000125
+0.00%
$-- $181,474
6:44 AM $0.000127
+0.00%
$-- $183,822
6:43 AM $0.000127
+0.00%
$-- $184,671
6:42 AM $0.000127
+0.00%
$-- $184,748
6:37 AM $0.000128
+0.00%
$-- $203,566
6:35 AM $0.000127
+0.00%
$-- $201,644
6:33 AM $0.000126
+0.43%
$-- $201,155
6:30 AM $0.000125
+0.00%
$-- $201,518
6:29 AM $0.000125
-0.07%
$-- $201,157
6:28 AM $0.000125
+0.00%
$-- $202,150
6:27 AM $0.000122
+0.00%
$-- $195,985
6:25 AM $0.000122
+0.00%
$-- $196,370
6:23 AM $0.000122
+0.00%
$-- $197,210
6:22 AM $0.000122
+0.00%
$-- $198,027
6:21 AM $0.000122
+0.00%
$-- $198,365
6:11 AM $0.000123
+0.00%
$-- $205,103
6:10 AM $0.000127
+0.00%
$-- $212,674
6:09 AM $0.000126
+0.00%
$-- $212,633
6:08 AM $0.000126
-0.03%
$-- $214,294
6:07 AM $0.000124
+0.00%
$-- $210,726
6:06 AM $0.000125
+0.00%
$-- $210,718
6:05 AM $0.000125
+0.00%
$-- $211,123
6:03 AM $0.000124
+0.00%
$-- $192,099
6:02 AM $0.000125
+0.00%
$-- $193,920
6:01 AM $0.000125
-0.58%
$-- $194,751
6:00 AM $0.000127
-0.14%
$-- $197,022
5:57 AM $0.000127
+0.00%
$-- $197,605