Grand Theft Auto Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
3:51 PM $0.000112
+0.04%
$-- $126,491
3:50 PM $0.000112
+2.34%
$-- $126,282
3:49 PM $0.000113
+0.00%
$-- $127,935
3:47 PM $0.000112
+0.00%
$-- $126,919
3:46 PM $0.000112
-3.87%
$-- $124,396
3:45 PM $0.000127
+0.00%
$-- $139,368
3:44 PM $0.000127
+0.00%
$-- $139,427
3:43 PM $0.000127
+0.00%
$-- $139,611
3:40 PM $0.000127
+0.20%
$-- $139,878
3:39 PM $0.000127
-0.10%
$-- $139,223
3:38 PM $0.000127
+0.48%
$-- $139,346
3:36 PM $0.000126
-0.04%
$-- $138,748
3:35 PM $0.000126
+0.00%
$-- $138,687
3:34 PM $0.000126
-0.22%
$-- $138,745
3:33 PM $0.000127
+0.00%
$-- $139,009
3:32 PM $0.000128
-0.01%
$-- $140,410
3:30 PM $0.000128
-0.06%
$-- $140,337
3:28 PM $0.000126
+0.41%
$-- $138,410
3:27 PM $0.000125
+0.00%
$-- $137,822
3:26 PM $0.000123
-0.03%
$-- $135,004
3:24 PM $0.000122
+0.00%
$-- $133,584
3:22 PM $0.000121
-0.22%
$-- $133,458
3:21 PM $0.000123
+0.00%
$-- $135,831
3:20 PM $0.000123
+0.00%
$-- $135,796
3:18 PM $0.000123
+0.00%
$-- $136,085
3:16 PM $0.000123
+0.00%
$-- $136,144
3:15 PM $0.000123
+0.00%
$-- $136,315
3:14 PM $0.000123
+0.99%
$-- $136,444
3:12 PM $0.000122
+0.00%
$-- $135,491
3:10 PM $0.000122
-0.39%
$-- $135,661
3:08 PM $0.000122
+0.06%
$-- $135,837
3:06 PM $0.000124
+0.00%
$-- $138,030
3:05 PM $0.000124
+0.00%
$-- $137,920
3:04 PM $0.000125
+0.00%
$-- $138,733
3:03 PM $0.000125
+0.00%
$-- $138,737
3:01 PM $0.000125
+0.00%
$-- $138,314
3:00 PM $0.000121
+0.00%
$-- $133,671
2:59 PM $0.000121
-3.91%
$-- $133,452
2:57 PM $0.000126
-0.01%
$-- $139,144
2:56 PM $0.000126
+0.00%
$-- $139,327
2:55 PM $0.000128
-1.90%
$-- $141,120
2:53 PM $0.000128
+0.00%
$-- $141,220
2:52 PM $0.000128
+0.00%
$-- $141,202
2:51 PM $0.000128
+0.00%
$-- $141,122
2:50 PM $0.000128
+0.00%
$-- $140,018
2:49 PM $0.000128
-4.65%
$-- $140,336
2:48 PM $0.00012
+0.33%
$-- $122,055
2:47 PM $0.00012
+0.00%
$-- $121,686
2:46 PM $0.00012
-1.18%
$-- $121,746
2:45 PM $0.000119
-0.54%
$-- $120,372
Download