Aster Historical Data

ATC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000469
-21.84%
$ 469,486 $ 863
Jul 19, 2023 $ 0.0006
+31.00%
$ 600,440 $ 653
Jul 18, 2023 $ 0.000458
+1.59%
$ 458,458 $ 1,060
Jul 17, 2023 $ 0.00042
-10.10%
$ 420,322 $ 1,099
Jul 16, 2023 $ 0.000468
+5.50%
$ 468,283 $ 497
Jul 15, 2023 $ 0.000557
+25.96%
$ 556,907 $ 3,423
Jul 14, 2023 $ 0.000442
-0.11%
$ 441,929 $ 1,634
Jul 13, 2023 $ 0.000442
-7.83%
$ 442,388 $ 482
Jul 12, 2023 $ 0.00048
-0.41%
$ 480,014 $ 100
Jul 11, 2023 $ 0.000482
-2.39%
$ 482,023 $ 14
Jul 10, 2023 $ 0.000494
-8.60%
$ 493,706 $ 514
Jul 9, 2023 $ 0.00054
+2.96%
$ 540,193 $ 644
Jul 8, 2023 $ 0.000525
-0.06%
$ 524,641 $ 88
Jul 7, 2023 $ 0.000468
-0.31%
$ 468,402 $ 62
Jul 6, 2023 $ 0.000469
+3.76%
$ 469,364 $ 76
Jul 5, 2023 $ 0.000452
-9.68%
$ 452,093 $ 58
Jul 4, 2023 $ 0.000501
+6.63%
$ 500,572 $ 193
Jul 3, 2023 $ 0.000421
-4.96%
$ 420,552 $ 1,505
Jul 2, 2023 $ 0.000443
-6.77%
$ 442,504 $ 93
Jul 1, 2023 $ 0.000474
+5.38%
$ 474,419 $ 21
Jun 30, 2023 $ 0.00045
-5.24%
$ 450,141 $ 320
Jun 29, 2023 $ 0.000435
-16.42%
$ 434,931 $ 822
Jun 28, 2023 $ 0.00052
+4.07%
$ 520,443 $ 1,330
Jun 27, 2023 $ 0.0005
-13.11%
$ 499,693 $ 793
Jun 26, 2023 $ 0.000556
+0.10%
$ -- $ 167
Jun 25, 2023 $ 0.000555
+0.83%
$ 555,258 $ 1,433
Jun 24, 2023 $ 0.000549
+3.13%
$ 549,353 $ 164
Jun 23, 2023 $ 0.000533
+3.20%
$ 533,066 $ 557
Jun 22, 2023 $ 0.000517
-1.66%
$ 516,919 $ 951
Jun 21, 2023 $ 0.000525
-8.94%
$ 525,201 $ 71
Jun 20, 2023 $ 0.000536
+1.14%
$ 536,422 $ 264
Jun 19, 2023 $ 0.000531
-1.76%
$ 530,715 $ 379
Jun 18, 2023 $ 0.00054
-5.87%
$ 540,262 $ 3,158
Jun 17, 2023 $ 0.00059
+0.47%
$ 590,039 $ 1,115
Jun 16, 2023 $ 0.000587
+319.71%
$ 587,243 $ 985
Jun 15, 2023 $ 0.00014
-70.53%
$ 139,867 $ 0
Jun 14, 2023 $ 0.000475
-16.21%
$ 474,772 $ 1,384
Jun 13, 2023 $ 0.00052
-7.07%
$ 519,680 $ 2,229
Jun 12, 2023 $ 0.000595
+4.22%
$ 594,541 $ 491
Jun 11, 2023 $ 0.00057
+11.47%
$ 570,491 $ 3,798
Jun 10, 2023 $ 0.000512
+30.17%
$ 511,723 $ 11,963
Jun 9, 2023 $ 0.000393
-3.07%
$ 392,943 $ 1,573
Jun 8, 2023 $ 0.000508
+17.02%
$ 508,310 $ 3,750
Jun 7, 2023 $ 0.000434
+18.92%
$ 434,164 $ 5,431
Jun 6, 2023 $ 0.000365
-2.10%
$ 365,191 $ 10,077
Jun 5, 2023 $ 0.000373
+5.21%
$ 373,050 $ 15,704
Jun 4, 2023 $ 0.000355
+11.84%
$ 354,557 $ 939
Jun 3, 2023 $ 0.000317
-10.36%
$ 317,104 $ 2,423
Jun 2, 2023 $ 0.000354
-4.42%
$ 353,643 $ 682
Jun 1, 2023 $ 0.00037
-1.12%
$ 370,067 $ 788