Aster Historical Data

ATC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000374
-8.83%
$ 374,102 $ 2,126
May 30, 2023 $ 0.00041
-23.76%
$ 410,256 $ 6,402
May 29, 2023 $ 0.00058
+6.11%
$ 580,063 $ 4,016
May 28, 2023 $ 0.000483
-5.43%
$ 482,846 $ 8,596
May 27, 2023 $ 0.000511
+3.36%
$ 510,591 $ 11,137
May 26, 2023 $ 0.000443
+5.13%
$ 443,045 $ 5,883
May 25, 2023 $ 0.000421
+16.11%
$ 421,420 $ 42,918
May 24, 2023 $ 0.000363
+20.87%
$ 362,984 $ 20,269
May 23, 2023 $ 0.0003
-0.07%
$ 300,346 $ 2,634
May 22, 2023 $ 0.000301
-3.98%
$ 300,624 $ 922
May 21, 2023 $ 0.000313
+2.85%
$ 313,327 $ 1,002
May 20, 2023 $ 0.000305
+1.34%
$ 304,622 $ 495
May 19, 2023 $ 0.000301
+0.09%
$ 300,695 $ 4,091
May 18, 2023 $ 0.000301
+3.57%
$ 300,512 $ 1,059
May 17, 2023 $ 0.00029
+3.60%
$ 290,194 $ 11,003
May 16, 2023 $ 0.00028
-50.20%
$ 280,221 $ 4,731
May 15, 2023 $ 0.000563
+23.73%
$ 563,019 $ 21
May 14, 2023 $ 0.000455
+27.98%
$ 455,150 $ 9,821
May 13, 2023 $ 0.000356
-8.84%
$ 356,489 $ 3,762
May 12, 2023 $ 0.000391
-5.08%
$ 391,182 $ 1,021
May 11, 2023 $ 0.000412
-14.42%
$ 411,801 $ 532
May 10, 2023 $ 0.000481
+17.11%
$ 480,843 $ 1,761
May 9, 2023 $ 0.00042
-2.42%
$ 420,430 $ 504
May 8, 2023 $ 0.00041
-8.61%
$ 410,353 $ 2,152
May 7, 2023 $ 0.000449
+1.60%
$ 448,768 $ 2,555
May 6, 2023 $ 0.000441
-10.02%
$ 441,432 $ 2,586
May 5, 2023 $ 0.0005
+1.95%
$ 500,199 $ 573
May 4, 2023 $ 0.000491
-2.28%
$ 490,988 $ 8,770
May 3, 2023 $ 0.000503
+11.12%
$ 502,742 $ 5,029
May 2, 2023 $ 0.000452
+2.59%
$ 452,162 $ 8,122
May 1, 2023 $ 0.000441
-24.66%
$ 440,676 $ 89,168
Apr 30, 2023 $ 0.000584
-6.73%
$ 583,507 $ 2,525
Apr 29, 2023 $ 0.000626
+0.49%
$ 625,794 $ 2,651
Apr 28, 2023 $ 0.000623
-11.06%
$ 623,225 $ 14,844
Apr 27, 2023 $ 0.0007
+11.15%
$ 700,426 $ 5,970
Apr 26, 2023 $ 0.000661
+1.62%
$ 660,615 $ 21,063
Apr 25, 2023 $ 0.000631
-19.38%
$ 630,881 $ 46,676
Apr 24, 2023 $ 0.000832
-1.15%
$ 832,302 $ 25,916
Apr 23, 2023 $ 0.000843
+3.78%
$ 842,867 $ 18,331
Apr 22, 2023 $ 0.000812
-7.86%
$ 811,989 $ 4,607
Apr 21, 2023 $ 0.000881
+6.62%
$ 880,985 $ 16,220
Apr 20, 2023 $ 0.000825
-1.00%
$ 825,105 $ 7,475
Apr 19, 2023 $ 0.000833
-7.76%
$ 832,693 $ 43,044
Apr 18, 2023 $ 0.000852
-6.33%
$ 852,073 $ 269,670
Apr 17, 2023 $ 0.00091
+7.36%
$ 909,932 $ 14,744
Apr 16, 2023 $ 0.000846
+0.16%
$ 846,222 $ 8,524
Apr 15, 2023 $ 0.000845
-12.23%
$ 844,530 $ 12,285
Apr 14, 2023 $ 0.000962
+10.41%
$ 961,634 $ 20,243
Apr 13, 2023 $ 0.000871
-6.36%
$ 871,473 $ 17,814
Apr 12, 2023 $ 0.000931
-3.19%
$ 931,235 $ 7,704