Coinranking
Aster Historical Data
ATC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0000726 | -12.50% | ||
| Apr 1 | $ 0.0000831 | +3.15% | ||
| Mar 25 | $ 0.0000862 | +34.55% | ||
| Mar 18 | $ 0.0000615 | -36.29% | ||
| Mar 11 | $ 0.000107 | -23.42% | ||
| Mar 4 | $ 0.000121 | -39.44% | ||
| Feb 26 | $ 0.000126 | +15.36% | ||
| Feb 19 | $ 0.000109 | -13.43% | ||
| Feb 12 | $ 0.000126 | +4.31% | ||
| Feb 5 | $ 0.000121 | +10.45% | ||
| Jan 29 | $ 0.000109 | -10.66% | ||
| Jan 22 | $ 0.000119 | -9.44% | ||
| Jan 15 | $ 0.00012 | -16.08% | ||
| Jan 8 | $ 0.000163 | +11.91% | ||
| Jan 1 | $ 0.000146 | -24.61% | ||
| Dec 25 | $ 0.000155 | -22.40% | ||
| Dec 18 | $ 0.000209 | -5.26% | ||
| Dec 11 | $ 0.00022 | +9.90% | ||
| Dec 4 | $ 0.000239 | +72.81% | ||
| Nov 27 | $ 0.000138 | -11.54% | ||
| Nov 20 | $ 0.000165 | -29.14% | ||
| Nov 13 | $ 0.0000971 | -7.49% | ||
| Nov 6 | $ 0.000101 | -0.44% | ||
| Oct 30 | $ 0.000101 | -19.30% | ||
| Oct 23 | $ 0.000126 | +3.92% | ||
| Oct 16 | $ 0.000121 | +3.17% | ||
| Oct 9 | $ 0.000109 | -10.56% | ||
| Oct 2 | $ 0.000123 | -5.29% | ||
| Sep 25 | $ 0.000128 | -54.68% | ||
| Sep 18 | $ 0.000151 | -17.71% | ||
| Sep 11 | $ 0.000198 | +22.06% | ||
| Sep 4 | $ 0.000162 | -7.54% | ||
| Aug 28 | $ 0.000175 | -17.10% | ||
| Aug 21 | $ 0.000221 | -9.17% | ||
| Aug 14 | $ 0.000223 | -33.43% | ||
| Aug 7 | $ 0.000325 | +5.11% | ||
| Jul 31 | $ 0.000309 | -25.45% | ||
| Jul 24 | $ 0.000415 | -10.97% | ||
| Jul 17 | $ 0.000466 | -0.38% | ||
| Jul 10 | $ 0.000468 | -13.31% | ||
| Jul 3 | $ 0.00054 | +22.08% | ||
| Jun 26 | $ 0.000443 | -20.31% | ||
| Jun 19 | $ 0.000549 | +1.69% | ||
| Jun 12 | $ 0.00059 | +3.43% | ||
| Jun 5 | $ 0.000512 | +44.32% | ||
| May 29 | $ 0.000355 | -35.14% | ||
| May 22 | $ 0.000511 | +63.08% | ||
| May 15 | $ 0.000305 | -33.06% | ||
| May 8 | $ 0.000356 | -20.60% | ||
| May 1 | $ 0.000449 | -23.27% | ||