Toka Token Historical Data

TOKA
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00244
+1.12%
$ -- $ 242,540
Jun 17 $ 0.00246
-3.54%
$ 2.01 million $ 376,328
Jun 10 $ 0.00251
-3.77%
$ 2.13 million $ 379,396
Jun 3 $ 0.00259
-2.65%
$ 2.18 million $ 404,031
May 27 $ 0.00267
-1.08%
$ 2.22 million $ 475,462
May 20 $ 0.00264
+22.05%
$ 2.25 million $ 400,569
May 13 $ 0.0022
+261.99%
$ 1.8 million $ 217,979
May 6 $ 0.00071
-12.49%
$ 506,664 $ 1,686
Apr 29 $ 0.0022
-4.40%
$ 676,288 $ 329,267
Apr 22 $ 0.0023
+3.67%
$ 1.91 million $ 341,286
Apr 15 $ 0.00222
+19.95%
$ 1.85 million $ 334,159
Apr 8 $ 0.00202
-5.66%
$ 1.38 million $ 914,540
Apr 1 $ 0.00171
-35.29%
$ 1.79 million $ 894,470
Mar 25 $ 0.0023
-11.49%
$ 2.2 million $ 1.68 million
Mar 18 $ 0.00261
-25.99%
$ 2.16 million $ 2.35 million
Mar 11 $ 0.0035
+7.28%
$ 2.94 million $ 2.85 million
Mar 4 $ 0.00346
+0.95%
$ 2.71 million $ 2.9 million
Feb 26 $ 0.00342
-16.98%
$ 2.85 million $ 2.95 million
Feb 19 $ 0.00414
+10.33%
$ 3.45 million $ 1.94 million
Feb 12 $ 0.00375
+6.13%
$ 3.13 million $ 2.38 million
Feb 5 $ 0.00339
-9.07%
$ 2.95 million $ 1.34 million
Jan 29 $ 0.00373
-50.50%
$ 3.11 million $ 1.47 million
Jan 22 $ 0.00678
-11.64%
$ 6.27 million $ 909,398
Jan 15 $ 0.01
-11.06%
$ 6.39 million $ 1.5 million
Jan 8 $ 0.014
-21.00%
$ 9.37 million $ 3.18 million
Download