Toka Token Historical Data

TOKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00306
-8.53%
$ 2.55 million $ 372,095
Mar 18, 2024 $ 0.00334
-5.45%
$ 2.78 million $ 424,769
Mar 17, 2024 $ 0.00353
+1.02%
$ 2.94 million $ 483,344
Mar 16, 2024 $ 0.0035
-8.95%
$ 2.91 million $ 485,159
Mar 15, 2024 $ 0.00384
+2.49%
$ 3.2 million $ 461,647
Mar 14, 2024 $ 0.00374
-3.84%
$ 3.12 million $ 511,608
Mar 13, 2024 $ 0.00388
+0.10%
$ 3.23 million $ 598,674
Mar 12, 2024 $ 0.00388
+0.05%
$ 3.23 million $ 506,751
Mar 11, 2024 $ 0.00387
+18.88%
$ 3.23 million $ 282,650
Mar 10, 2024 $ 0.00326
-5.93%
$ 2.71 million $ 429,783
Mar 9, 2024 $ 0.00346
-5.97%
$ 2.88 million $ 427,668
Mar 8, 2024 $ 0.00356
-2.48%
$ 2.97 million $ 532,441
Mar 7, 2024 $ 0.00365
+6.11%
$ 3.04 million $ 508,075
Mar 6, 2024 $ 0.00344
+4.36%
$ 2.87 million $ 500,210
Mar 5, 2024 $ 0.0033
-6.92%
$ 2.75 million $ 443,389
Mar 4, 2024 $ 0.00355
+3.53%
$ 2.95 million $ 489,113
Mar 3, 2024 $ 0.00342
-15.86%
$ 2.85 million $ 407,843
Mar 2, 2024 $ 0.00405
-7.18%
$ 3.38 million $ 371,101
Mar 1, 2024 $ 0.00441
+2.74%
$ 3.67 million $ 309,656
Feb 29, 2024 $ 0.00429
-8.65%
$ 3.57 million $ 480,627
Feb 28, 2024 $ 0.00475
+11.35%
$ 3.96 million $ 493,246
Feb 27, 2024 $ 0.00426
+1.26%
$ 3.55 million $ 422,107
Feb 26, 2024 $ 0.00421
+2.07%
$ 3.51 million $ 460,683
Feb 25, 2024 $ 0.00414
+13.78%
$ 3.45 million $ 286,918
Feb 24, 2024 $ 0.00363
+3.95%
$ 3.03 million $ 192,342
Feb 23, 2024 $ 0.00349
+3.57%
$ 2.91 million $ 262,495
Feb 22, 2024 $ 0.00337
+12.55%
$ 2.81 million $ 292,225
Feb 21, 2024 $ 0.00299
-14.79%
$ 2.49 million $ 306,889
Feb 20, 2024 $ 0.00351
+1.61%
$ 2.93 million $ 212,082
Feb 19, 2024 $ 0.00345
-7.97%
$ 2.88 million $ 390,132
Feb 18, 2024 $ 0.00375
-10.25%
$ 3.13 million $ 472,177
Feb 17, 2024 $ 0.00418
-17.43%
$ 3.49 million $ 554,008
Feb 16, 2024 $ 0.00507
+11.19%
$ 4.22 million $ 324,688
Feb 15, 2024 $ 0.00456
+7.17%
$ 3.8 million $ 295,084
Feb 14, 2024 $ 0.00425
+16.85%
$ 3.54 million $ 332,975
Feb 13, 2024 $ 0.00363
-0.47%
$ 3.03 million $ 257,280
Feb 12, 2024 $ 0.00365
+3.18%
$ 3.04 million $ 142,260
Feb 11, 2024 $ 0.00354
+3.97%
$ 2.95 million $ 252,319
Feb 10, 2024 $ 0.00339
+5.09%
$ 2.82 million $ 210,538
Feb 9, 2024 $ 0.00323
-7.59%
$ 2.69 million $ 195,396
Feb 8, 2024 $ 0.00347
-3.04%
$ 2.89 million $ 272,159
Feb 7, 2024 $ 0.00358
-3.08%
$ 2.98 million $ 217,994
Feb 6, 2024 $ 0.00369
-7.39%
$ 3.08 million $ 293,730
Feb 5, 2024 $ 0.00396
+6.27%
$ 3.3 million $ 150,855
Feb 4, 2024 $ 0.00373
-0.95%
$ 3.11 million $ 116,194
Feb 3, 2024 $ 0.00376
+0.10%
$ 3.14 million $ 222,776
Feb 2, 2024 $ 0.00376
-6.64%
$ 3.13 million $ 246,222
Feb 1, 2024 $ 0.00402
+23.91%
$ 3.35 million $ 241,571
Jan 31, 2024 $ 0.00326
-51.29%
$ 2.71 million $ 279,087
Jan 30, 2024 $ 0.00674
-5.10%
$ 5.62 million $ 167,291