Toka Token Historical Data

TOKA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000689
-9.36%
$ 574,068 $ 124
May 7, 2024 $ 0.00076
+10.01%
$ 633,333 $ 34
May 6, 2024 $ 0.000691
-14.87%
$ 575,590 $ 1,056
May 5, 2024 $ 0.000812
-63.10%
$ 676,288 $ 3,756
May 4, 2024 $ 0.0022
+0.37%
$ 1.83 million $ 55,708
May 3, 2024 $ 0.00219
+3.73%
$ 1.82 million $ 55,445
May 2, 2024 $ 0.00211
+0.53%
$ 1.76 million $ 53,499
May 1, 2024 $ 0.0021
-1.31%
$ 1.75 million $ 53,178
Apr 30, 2024 $ 0.00213
-5.98%
$ 1.78 million $ 54,006
Apr 29, 2024 $ 0.00227
-1.45%
$ 1.89 million $ 57,430
Apr 28, 2024 $ 0.0023
+0.09%
$ 1.91 million $ 58,220
Apr 27, 2024 $ 0.0023
+4.18%
$ 1.92 million $ 58,274
Apr 26, 2024 $ 0.00221
-0.84%
$ 1.84 million $ 55,939
Apr 25, 2024 $ 0.00223
+0.63%
$ 1.85 million $ 56,416
Apr 24, 2024 $ 0.00221
-2.44%
$ 1.84 million $ 56,066
Apr 23, 2024 $ 0.00227
+0.53%
$ 1.89 million $ 57,447
Apr 22, 2024 $ 0.00225
+1.66%
$ 1.88 million $ 57,145
Apr 21, 2024 $ 0.00222
-0.28%
$ 1.85 million $ 56,207
Apr 20, 2024 $ 0.00222
+3.09%
$ 1.85 million $ 56,288
Apr 19, 2024 $ 0.00216
-0.18%
$ 1.8 million $ 55,156
Apr 18, 2024 $ 0.00216
+2.62%
$ 1.8 million $ 54,710
Apr 17, 2024 $ 0.0021
-3.24%
$ 1.75 million $ 53,298
Apr 16, 2024 $ 0.00217
-13.10%
$ 1.81 million $ 55,097
Apr 15, 2024 $ 0.0025
+34.98%
$ 2.08 million $ 59,610
Apr 14, 2024 $ 0.00166
-18.11%
$ 1.38 million $ 72,790
Apr 13, 2024 $ 0.00202
-14.13%
$ 1.69 million $ 166,403
Apr 12, 2024 $ 0.00236
-3.63%
$ 1.97 million $ 167,840
Apr 11, 2024 $ 0.00245
+1.24%
$ 2.04 million $ 182,819
Apr 10, 2024 $ 0.00242
+7.45%
$ 2.02 million $ 116,201
Apr 9, 2024 $ 0.00225
-9.57%
$ 1.88 million $ 176,507
Apr 8, 2024 $ 0.00249
+16.05%
$ 2.08 million $ 104,769
Apr 7, 2024 $ 0.00215
-4.10%
$ 1.79 million $ 92,497
Apr 6, 2024 $ 0.00171
-10.73%
$ 1.43 million $ 80,649
Apr 5, 2024 $ 0.00192
-6.24%
$ 1.6 million $ 151,118
Apr 4, 2024 $ 0.00204
+0.97%
$ 1.7 million $ 143,517
Apr 3, 2024 $ 0.00202
-4.18%
$ 1.69 million $ 213,905
Apr 2, 2024 $ 0.00207
-17.08%
$ 1.73 million $ 159,725
Apr 1, 2024 $ 0.0025
-5.38%
$ 2.09 million $ 145,556
Mar 31, 2024 $ 0.00265
+15.07%
$ 2.2 million $ 295,870
Mar 30, 2024 $ 0.0023
-2.38%
$ 1.92 million $ 250,521
Mar 29, 2024 $ 0.00235
+0.67%
$ 1.96 million $ 193,844
Mar 28, 2024 $ 0.00234
-1.03%
$ 1.95 million $ 264,513
Mar 27, 2024 $ 0.00236
-1.72%
$ 1.97 million $ 293,476
Mar 26, 2024 $ 0.0024
-4.01%
$ 2 million $ 330,289
Mar 25, 2024 $ 0.0025
-3.59%
$ 2.09 million $ 343,845
Mar 24, 2024 $ 0.0026
-0.70%
$ 2.16 million $ 354,571
Mar 23, 2024 $ 0.00261
-1.36%
$ 2.18 million $ 363,562
Mar 22, 2024 $ 0.00265
-11.79%
$ 2.21 million $ 378,101
Mar 21, 2024 $ 0.003
-0.36%
$ 2.5 million $ 401,570
Mar 20, 2024 $ 0.00302
-1.30%
$ 2.51 million $ 412,406